רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GLDI	X-Links Gold Shares Covered Call	$149.27	-0.2500	-0.17%	5,945	149.0101 - 149.5590	131.4700 - 153.3100
SLVO	X-Links Silver Shares Covered Call	$77.56	-0.5600	-0.72%	9,857	77.5600 - 78.4900	65.1000 - 83.2000
DEUS	X-trackers Russell 1000 Comprehensive Factor	$49.83	+0.1683	+0.34%	7,442	49.8000 - 49.9119	40.8000 - 52.2000
DEEF	Xtrackers FTSE Developed Ex US Comprehensive Factor	$28.81	+0.2815	+0.98%	4,828	28.7500 - 28.8999	24.6400 - 29.7600
ASHR	Xtrackers Harvest CSI 300 China A-Shares	$24.52	+0.3800	+1.57%	3.55 מיליון	24.4600 - 24.5300	21.5600 - 29.4400
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$26.46	+0.6006	+2.32%	9,180	26.4305 - 26.4900	22.0200 - 32.3700
HYUP	Xtrackers High Beta High Yield Bond	$40.39	+0.1599	+0.4%	81	40.3921 - 40.3921	37.9900 - 41.2400
HAUZ	Xtrackers International Real Estate	$20.72	+0.2300	+1.12%	55,271	20.6000 - 20.7900	18.2700 - 21.9300
HYDW	Xtrackers Low Beta High Yield Bond	$45.57	+0.1400	+0.31%	1,359	45.5401 - 45.5776	43.2200 - 46.5300
DBAW	Xtrackers MSCI All World ex US Hedged Equity	$32.76	+0.3780	+1.17%	5,070	32.6647 - 32.7630	27.3400 - 33.0000
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$24.78	+0.1903	+0.77%	1,951	24.7802 - 24.8635	21.6500 - 25.1600
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	$30.52	+0.3297	+1.09%	173	30.5153 - 30.5350	25.6200 - 31.5300
DBEF	Xtrackers MSCI EAFE Hedged Equity	$40.69	+0.5100	+1.27%	482,972	40.4000 - 40.7200	33.4100 - 41.8000
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.61	+0.1100	+0.45%	138,450	24.5200 - 24.6500	21.6500 - 24.8900
EMSG	Xtrackers MSCI Emerging Markets ESG Leaders Equity	$24.51	+0.2387	+0.99%	522	24.4660 - 24.5067	21.9800 - 25.5300
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity	$23.96	+0.2217	+0.93%	67,067	23.8400 - 23.9860	21.1000 - 24.3100
DBEU	Xtrackers MSCI Europe Hedged Equity	$41.02	+0.3900	+0.96%	15,785	40.7900 - 41.0642	33.7900 - 41.3100
DBEZ	Xtrackers MSCI Eurozone Hedged Equity	$45.79	+0.5647	+1.25%	3,000	45.7944 - 45.8500	36.7000 - 46.5700
DBJP	Xtrackers MSCI Japan Hedged Equity	$73.99	+1.8100	+2.51%	52,667	73.1300 - 73.9900	53.9000 - 75.5700
USSG	Xtrackers MSCI USA ESG Leaders Equity	$47.83	+0.7929	+1.68%	8,019	47.6200 - 47.9597	37.0000 - 49.5100
RVNU	Xtrackers Municipal Infrastructure Revenue Bond	$25.13	-0.0100	-0.04%	22,379	25.1001 - 25.1900	22.6000 - 26.0400
QARP	Xtrackers Russell 1000 US QARP	$47.2	+0.3500	+0.75%	5,168	47.1900 - 47.3200	38.7700 - 48.8400
SNPE	Xtrackers S&P 500 ESG	$46.64	+0.5900	+1.28%	119,075	46.4500 - 46.8050	36.8700 - 47.9400
SHYL	Xtrackers Short Duration High Yield Bond	$43.95	+0.0700	+0.16%	9,335	43.9300 - 43.9700	42.0000 - 44.7200
HYLB	Xtrackers USD High Yield Corporate Bond	$35.16	+0.1000	+0.29%	1.81 מיליון	35.0700 - 35.1800	32.9800 - 35.8300