רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TSLS	Direxion Daily TSLA Bear 1X Shares	$25.67	+0.0850	+0.33%	1.07 מיליון	25.3200 - 26.0400	17.1100 - 33.7600
USO	United States Oil Fund	$80.58	+0.1400	+0.17%	1.07 מיליון	80.0600 - 80.9700	59.7800 - 83.4100
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.3	+0.0050	+0.03%	1.07 מיליון	14.2501 - 14.3700	13.0500 - 15.3500
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$307.68	+26.1800	+9.3%	1.03 מיליון	295.0270 - 308.9000	90.5600 - 354.8700
CONL	GraniteShares 1.5x Long COIN Daily	$55.95	+4.2700	+8.26%	1.02 מיליון	49.4300 - 56.1500	5.3700 - 87.3700
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$37.26	-3.7199	-9.08%	1.02 מיליון	37.1200 - 39.1000	3.4500 - 46.0700
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.06	+0.0350	+0.21%	1.01 מיליון	17.0329 - 17.1266	15.5800 - 18.0700
TSLZ	T-Rex 2X Inverse Tesla Daily Target	$38.46	+0.1700	+0.44%	1 מיליון	37.5351 - 39.6800	20.1300 - 60.6500
SPYG	SPDR Portfolio S&P 500 Growth	$71.72	+1.5500	+2.21%	1 מיליון	70.9500 - 71.7900	54.7300 - 74.1000
SVIX	1x Short VIX Futures	$39.85	+1.2201	+3.16%	996,946	39.3800 - 40.0200	16.6800 - 43.3800
SIVR	Aberdeen Standard Physical Silver Shares	$26.11	-0.1100	-0.42%	993,559	25.9200 - 26.3900	19.8300 - 28.5000
ITB	iShares Dow Jones US Home Construction	$106.13	+1.7200	+1.65%	992,888	104.7900 - 106.7200	71.2200 - 116.3400
AGQ	ProShares Ultra Silver	$34.11	-0.3400	-0.99%	989,997	33.5500 - 34.8400	21.3000 - 40.8300
EWW	iShares MSCI Mexico (Free) Index	$66.66	+0.8600	+1.31%	988,578	65.8000 - 66.7000	52.4300 - 71.1200
SPHY	SPDR Portfolio High Yield Bond	$23.1	+0.0497	+0.22%	978,788	23.0500 - 23.1200	21.8000 - 23.5700
BITB	Bitwise Bitcoin	$34.91	-0.3800	-1.08%	978,369	34.5100 - 35.3200	21.0500 - 40.1600
NVDS	AXS 1.25X NVDA Bear Daily	$64.45	-5.3200	-7.63%	972,856	63.8433 - 69.0400	7.1700 - 78.2700
VT	Vanguard Total World Stock Index	$107.9	+1.1366	+1.06%	967,052	107.2100 - 107.9200	88.7400 - 110.7400
SCHP	Schwab U.S. TIPS	$51.31	+0.0999	+0.2%	942,017	51.2950 - 51.3900	49.5000 - 53.8300
IWD	iShares Russell 1000 Value	$173.48	+0.2800	+0.16%	941,221	172.4100 - 173.4800	143.3400 - 179.5600
VCLT	Vanguard Long-Term Corp Bond	$74.2	+0.3900	+0.53%	933,347	74.1500 - 74.4200	67.4700 - 81.1100
SPYV	SPDR Portfolio S&P 500 Value	$48.42	-0.0050	-0.01%	925,700	48.1400 - 48.4280	39.5100 - 50.2000
JETS	U.S Global Jets ETF	$20.4	-0.0800	-0.39%	901,521	20.3102 - 20.6200	14.6900 - 22.5000
DOG	ProShares Short Dow30	$29.57	-0.1600	-0.54%	901,404	29.5551 - 29.7700	28.1900 - 34.7400
FLOT	iShares Floating Rate Bond	$51.06	+0.0050	+0.01%	901,263	51.0400 - 51.0700	50.2600 - 51.0800