רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ERY	Direxion Daily Energy Bear 2X Shares	$22.72	+0.0600	+0.26%	363,022	22.6600 - 23.2900	19.8000 - 35.8900
RPV	Invesco S&P 500 Pure Value	$84.4	+0.2300	+0.27%	149,940	84.3300 - 84.9900	67.6900 - 88.6300
AGZ	iShares Barclays Agency Bond	$107.12	+0.3000	+0.28%	15,867	106.9699 - 107.1200	104.8000 - 108.9800
VCSH	Vanguard Short-Term Corporate Bond	$76.93	+0.2200	+0.29%	2.71 מיליון	76.8334 - 77.0500	74.4300 - 77.7300
XLP	Consumer Staples Select Sector SPDR	$75.88	+0.2300	+0.3%	18.09 מיליון	75.2500 - 76.0300	65.1800 - 77.3400
IYG	iShares Dow Jones US Financial Services	$64.09	+0.2000	+0.31%	40,644	63.8930 - 64.4600	62.1300 - 192.6600
VDC	Vanguard Consumer Staples	$202.31	+0.6500	+0.32%	79,318	200.6500 - 202.4900	172.7500 - 204.8000
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.93	+0.3400	+0.33%	159,718	102.8200 - 103.0800	96.0600 - 109.5100
VFH	Vanguard Financials	$98.7	+0.3300	+0.34%	202,566	98.2200 - 99.2050	75.2300 - 102.6000
PBJ	Invesco Dynamic Food & Beverage	$47.85	+0.1674	+0.35%	4,378	47.5450 - 47.9500	40.0500 - 49.0000
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.19	+0.1550	+0.36%	708	43.1200 - 43.2300	35.0600 - 45.4600
ION	ProShares S&P Global Core Battery Metals	$31.97	+0.1125	+0.37%	26	31.9651 - 31.9651	26.3300 - 39.9500
CQQQ	Invesco China Technology	$36.6	+0.1400	+0.38%	223,595	36.2700 - 36.6000	27.6800 - 44.0500
IYF	iShares Dow Jones US Financial Sector	$92.48	+0.3600	+0.39%	57,407	92.1451 - 92.7300	69.5800 - 95.8800
KXI	iShares S&P Global Consumer Staples	$60.6	+0.2400	+0.4%	48,821	60.3500 - 60.7800	54.7200 - 64.4700
EWP	iShares MSCI Spain Index	$31.77	+0.1300	+0.41%	221,905	31.5550 - 31.8800	26.1100 - 32.5700
BAB	Invesco Taxable Municipal Bond	$26.06	+0.1100	+0.42%	1.61 מיליון	25.9800 - 26.0900	24.2900 - 27.3300
UPV	ProShares Ultra FTSE Europe	$61.54	+0.2569	+0.43%	158	61.5406 - 61.5406	43.1700 - 63.3100
PWV	Invesco Dynamic Large Cap Value	$54.54	+0.2400	+0.44%	21,501	54.2397 - 54.6050	43.5200 - 57.2200
UDN	Invesco DB US Dollar Index Bearish	$17.95	+0.0800	+0.45%	18,267	17.9210 - 18.0000	17.6500 - 19.4700
DVY	iShares Select Dividend	$121.24	+0.5600	+0.46%	357,588	120.7186 - 121.8500	102.6600 - 123.4300
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.37	+0.1500	+0.47%	5.65 מיליון	32.3000 - 32.4300	30.8900 - 32.9700
FDL	First Trust Morningstar Dividend Leaders	$37.67	+0.1800	+0.48%	562,926	37.4497 - 37.7800	31.4700 - 38.5400
CUT	Invesco MSCI Global Timber	$33.17	+0.1614	+0.49%	549	33.1000 - 33.1745	28.0900 - 34.2000
CEW	WisdomTree Emerging Currency Strategy	$17.88	+0.0897	+0.5%	1,116	17.8700 - 17.8890	17.1700 - 18.2900