רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IMCG	iShares Morningstar Mid Growth Index	$67.42	+0.5100	+0.76%	69,193	67.1450 - 67.7800	53.0100 - 70.8500
WPS	iShares S&P Dev ex-US Property Index	$28.06	+0.2131	+0.77%	1,112	28.0000 - 28.0850	23.4400 - 28.8100
EWG	iShares MSCI Germany Index	$30.95	+0.2400	+0.78%	1.26 מיליון	30.8000 - 31.1300	24.7100 - 31.9700
ISCB	iShares Morningstar Small Core Index	$53.81	+0.4221	+0.79%	4,609	53.7062 - 54.0400	43.1200 - 56.2700
IWS	iShares Russell Midcap Value	$120.7	+0.9600	+0.8%	225,850	120.3500 - 121.4400	97.4000 - 125.6400
VXF	Vanguard Extended Market Index VIPERs	$168.48	+1.3500	+0.81%	196,832	168.0300 - 170.2700	131.8000 - 176.2000
IJT	iShares S&P Small-Cap 600 Growth	$127.76	+1.0400	+0.82%	66,277	127.2247 - 128.8500	102.6400 - 131.4800
EWU	iShares MSCI United Kingdom Index	$35.34	+0.2900	+0.83%	2.17 מיליון	35.1250 - 35.4400	30.1400 - 35.4400
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$32.31	+0.2700	+0.84%	59,138	32.1644 - 32.3500	27.5400 - 32.3500
IYC	iShares Dow Jones US Consumer Services	$79.09	+0.6700	+0.85%	42,604	78.8900 - 79.6800	62.9500 - 82.3500
PBE	Invesco Dynamic Biotechnology & Genome	$64.06	+0.5450	+0.86%	15,714	64.0589 - 64.8900	52.4700 - 67.7600
EWK	iShares MSCI Belgium Index	$18.95	+0.1638	+0.87%	161,146	18.9373 - 19.0250	16.1700 - 19.2500
IEV	iShares S&P Europe 350 Index	$55.22	+0.4800	+0.88%	183,709	54.9100 - 55.4400	45.4300 - 55.9000
CWI	SPDR MSCI ACWI ex-US	$28.37	+0.2500	+0.89%	93,727	28.2200 - 28.4000	23.7900 - 28.5700
PXJ	Invesco Dynamic Oil & Gas Services	$31.22	+0.2800	+0.9%	6,856	31.0654 - 31.2398	4.3600 - 33.3500
VGK	Vanguard FTSE Europe	$66.79	+0.6000	+0.91%	1.87 מיליון	66.4400 - 67.1800	55.0600 - 67.7800
IYR	iShares Dow Jones US Real Estate	$84.46	+0.7700	+0.92%	12.37 מיליון	84.3500 - 85.8500	72.8800 - 92.8500
IYM	iShares Dow Jones US Basic Materials	$141.55	+1.3000	+0.93%	20,081	140.8600 - 141.9000	119.2200 - 149.7900
PFM	Invesco Dividend Achievers	$41.37	+0.3838	+0.94%	18,980	41.1632 - 41.3900	35.1800 - 42.6900
FEZ	SPDR EURO STOXX 50	$51.22	+0.4800	+0.95%	978,165	51.0000 - 51.4800	40.2300 - 53.0200
IJJ	iShares S&P Mid-Cap 400 Value	$113.77	+1.0800	+0.96%	146,672	113.2548 - 114.6400	92.7900 - 118.6300
SCZ	iShares MSCI EAFE Small Cap	$62.77	+0.6000	+0.97%	489,113	62.4500 - 62.9900	52.2100 - 63.7500
FNX	First Trust Mid Cap Core AlphaDEX	$108.63	+1.0500	+0.98%	25,034	108.3150 - 109.5500	85.0100 - 113.7500
IWM	iShares Russell 2000	$201.9	+1.9800	+0.99%	30.88 מיליון	201.1200 - 204.1600	161.6700 - 211.8800
EWW	iShares MSCI Mexico (Free) Index	$66.8	+0.6600	+1%	1.45 מיליון	66.0900 - 67.3700	52.4300 - 71.1200