WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.77 |
+0.5351 |
+1.78% |
6 |
30.7739 - 30.7739 |
25.5000 - 31.1800 |
|
|
$30.08 |
+0.5300 |
+1.79% |
160,319 |
29.9100 - 30.7000 |
10.3300 - 31.4400 |
|
|
$331.5 |
+5.8600 |
+1.8% |
751,943 |
329.5200 - 332.1400 |
246.2900 - 340.8300 |
|
|
$115.52 |
+2.0500 |
+1.81% |
327,009 |
114.9000 - 115.8000 |
89.1400 - 118.4500 |
|
|
$49.25 |
+0.8800 |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$26.7 |
+0.4800 |
+1.83% |
4,472 |
26.4702 - 26.8200 |
19.0100 - 29.4800 |
|
|
$39.14 |
+0.7094 |
+1.84% |
65,479 |
38.9800 - 39.2100 |
29.5500 - 42.5000 |
|
|
$24.86 |
+0.4515 |
+1.85% |
3,133 |
24.6639 - 24.8605 |
19.1200 - 25.4500 |
|
|
$83.37 |
+1.5200 |
+1.86% |
2.58 מיליון |
82.8600 - 83.5800 |
7.0500 - 85.5600 |
|
|
$31.37 |
+0.5750 |
+1.87% |
2,553 |
31.2900 - 31.3750 |
25.1300 - 33.0700 |
|
|
$35.95 |
+0.6624 |
+1.88% |
2,170 |
35.9300 - 35.9900 |
28.7500 - 37.5000 |
|
|
$77.82 |
+1.4400 |
+1.89% |
151,936 |
77.3300 - 78.0400 |
52.8100 - 81.2500 |
|
|
$90.26 |
+1.6800 |
+1.9% |
50,729 |
88.9800 - 90.3300 |
66.8300 - 100.8100 |
|
|
$40.77 |
+0.7650 |
+1.91% |
2,793 |
40.6500 - 40.8550 |
37.0800 - 47.4900 |
|
|
$72.25 |
+1.3600 |
+1.92% |
1.6 מיליון |
71.7800 - 72.3925 |
55.6600 - 74.1000 |
|
|
$60.37 |
+1.1509 |
+1.94% |
3,020 |
59.8200 - 60.4000 |
40.2600 - 66.2300 |
|
|
$20.94 |
+0.4000 |
+1.95% |
768,602 |
20.8900 - 21.0200 |
19.9500 - 24.3100 |
|
|
$27.53 |
+0.5300 |
+1.96% |
342,587 |
27.4200 - 27.7700 |
23.6700 - 32.0600 |
|
|
$34.59 |
+0.6600 |
+1.98% |
24 |
34.5894 - 34.5894 |
25.0200 - 37.9700 |
|
|
$63.66 |
+1.2400 |
+1.99% |
353,523 |
63.2401 - 63.8000 |
47.7700 - 65.0900 |
|
|
$435.48 |
+8.5800 |
+2.01% |
48.52 מיליון |
432.6200 - 436.4800 |
321.3200 - 449.3400 |
|
|
$42.1 |
+0.8340 |
+2.02% |
6,274 |
41.8713 - 42.4200 |
38.7200 - 52.8500 |
|
|
$9.73 |
+0.1946 |
+2.04% |
2,404 |
9.6762 - 9.7327 |
7.8600 - 10.9900 |
|
|
$62.7 |
+1.2615 |
+2.05% |
5,404 |
62.5795 - 63.4100 |
40.9700 - 68.7900 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|