רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AGG	iShares Core US Aggregate Bond	$96.19	+0.4900	+0.51%	9.15 מיליון	95.9300 - 96.4550	91.5800 - 100.1900
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
PXF	Invesco FTSE RAFI Developed Markets ex-U.S.	$49.57	+0.2600	+0.53%	33,942	49.3200 - 49.6300	41.5000 - 50.1100
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400
IEF	iShares 7-10 Year Treasury Bond	$92.46	+0.5100	+0.55%	8.5 מיליון	92.2201 - 92.7000	88.8600 - 100.4100
UYG	ProShares Ultra Financials	$62.79	+0.3500	+0.56%	16,546	62.3200 - 63.0950	38.6300 - 68.5000
DJP	iPath Bloomberg Commodity Index Total Return	$32	+0.1800	+0.57%	46,279	31.8400 - 32.0100	29.1500 - 33.2300
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.29	+0.5677	+0.58%	11,888	98.2200 - 98.5500	96.2700 - 106.7500
IWD	iShares Russell 1000 Value	$173.12	+1.0200	+0.59%	970,219	172.2700 - 173.6800	143.3400 - 179.5600
KCE	SPDR S&P Capital Markets	$108.54	+0.6485	+0.6%	5,921	108.1900 - 109.1700	77.7000 - 111.1000
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.28	+0.1300	+0.61%	659,912	21.2100 - 21.3300	20.0000 - 22.3400
PPA	Invesco Aerospace & Defense	$102.93	+0.6300	+0.62%	119,104	102.2286 - 103.2600	77.1700 - 103.2600
IYT	iShares Dow Jones Transportation Average	$65.84	+0.4100	+0.63%	659,695	65.8100 - 66.5900	63.9100 - 284.2000
IYJ	iShares Dow Jones US Industrial	$121.18	+0.7700	+0.64%	15,235	120.6999 - 121.6000	95.0000 - 126.0700
EWO	iShares MSCI Austria Index	$22.37	+0.1454	+0.65%	27,036	22.2800 - 22.3900	18.7400 - 22.3900
EWH	iShares MSCI Hong Kong Index	$16.9	+0.1100	+0.66%	1.9 מיליון	16.8150 - 16.9600	14.6400 - 20.6700
ICF	iShares Cohen & Steers Realty Majors	$54.47	+0.3600	+0.67%	202,945	54.3626 - 55.3400	47.2300 - 59.8500
PRF	Invesco FTSE RAFI US 1000	$37.26	+0.2500	+0.68%	397,920	37.1000 - 37.3900	30.2900 - 38.5500
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.9	+0.2600	+0.69%	15,195	37.8300 - 37.9600	35.5600 - 39.3000
EWS	iShares MSCI Singapore (Free) Index	$19.31	+0.1350	+0.7%	260,032	19.1800 - 19.3251	17.2200 - 20.1000
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,810	98.5000 - 100.0000	81.8100 - 105.1000
IYZ	iShares Dow Jones US Telecom	$20.89	+0.1500	+0.72%	637,886	20.8800 - 21.1100	19.8500 - 23.9400
SCHE	Schwab Emerging Markets Equity	$26.35	+0.1900	+0.73%	851,562	26.1900 - 26.3700	22.8800 - 26.3700
DOL	WisdomTree International LargeCap Dividend	$51.39	+0.3765	+0.74%	51,713	51.1928 - 51.4200	43.8500 - 51.9900
IJR	iShares Core S&P Small-Cap	$107.13	+0.8000	+0.75%	3.72 מיליון	106.7850 - 108.4000	87.3200 - 111.1600