רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVV	iShares S&P 500	$513.84	+6.3800	+1.26%	3 מיליון	511.0700 - 515.0300	410.6700 - 527.1600
SSUS	Day Hagan/Ned Davis Research Smart Sector	$37.41	+0.4699	+1.27%	47,720	37.2248 - 37.4204	32.7100 - 38.5300
XRT	SPDR S&P Retail	$73.42	+0.9300	+1.28%	4.54 מיליון	73.0700 - 73.9300	56.2000 - 79.1200
KRE	SPDR S&P Regional Banking	$49.65	+0.6300	+1.29%	14.92 מיליון	49.4800 - 50.2100	35.7600 - 54.4700
LFEQ	VanEck Vectors Long/Flat Trend	$43.2	+0.5541	+1.3%	204	43.1800 - 43.1967	35.7700 - 44.3100
AIQ	Global X Future Analytics Tech	$33.14	+0.4300	+1.31%	432,158	32.9300 - 33.2400	23.6000 - 34.5200
PXI	Invesco DWA Energy Momentum	$47.94	+0.6262	+1.32%	3,367	47.5001 - 47.9400	35.4800 - 51.2000
EWM	iShares MSCI Malaysia Index	$22.79	+0.3000	+1.33%	367,030	22.7400 - 22.8600	19.8400 - 22.8600
EWD	iShares MSCI Sweden Index	$39.45	+0.5200	+1.34%	95,708	39.2500 - 39.5600	30.6900 - 41.5600
CGW	Invesco S&P Global Water	$56.86	+0.7600	+1.35%	51,578	56.5300 - 57.0100	44.3700 - 57.0100
RFEU	First Trust RiverFront Dynamic Europe	$64.08	+0.8600	+1.36%	5	64.0800 - 64.0800	54.8500 - 65.7600
FYC	First Trust Small Cap Growth AlphaDEX	$65.23	+0.8800	+1.37%	5,041	65.0611 - 65.5200	51.3900 - 66.2500
KNCT	Invesco Next Gen Connectivity	$90.73	+1.2320	+1.38%	265	90.3200 - 90.7265	71.1500 - 95.8700
UST	ProShares Ultra 7-10 Year Treasury	$41.48	+0.5700	+1.39%	75,021	41.3900 - 42.1000	38.9100 - 50.9400
UNL	United States 12 Month Natural Gas	$7.99	+0.1100	+1.4%	48,174	7.8500 - 8.0500	7.2200 - 12.0500
IWL	iShares Russell Top 200	$124.66	+1.7400	+1.42%	217,476	123.9300 - 124.7900	97.8200 - 127.5700
EWA	iShares MSCI Australia Index	$24.16	+0.3400	+1.43%	2.09 מיליון	24.0200 - 24.3200	20.4600 - 25.0400
QTEC	First Trust NASDAQ-100-Technology Sector	$182.75	+2.6100	+1.45%	111,584	181.8400 - 183.5300	122.4900 - 196.3000
OEF	iShares S&P 100	$243.74	+3.5100	+1.46%	228,134	242.1800 - 244.1400	188.6500 - 248.6900
CLIX	ProShares Long Online/Short Stores	$43.92	+0.6385	+1.47%	1,307	43.9214 - 44.1400	31.4800 - 44.1400
XMMO	Invesco S&P MidCap Momentum	$112.09	+1.6300	+1.48%	105,470	111.6650 - 113.0800	72.4900 - 116.5300
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
PKB	Invesco Dynamic Building & Construction	$71.15	+1.0500	+1.5%	15,428	71.0800 - 72.6100	45.6100 - 75.1800
ILF	iShares S&P Latin America 40 Index	$28.26	+0.4200	+1.51%	671,643	28.1000 - 28.3500	23.7000 - 29.8400
SBIO	ALPS Medical Breakthroughs	$34.45	+0.5150	+1.52%	27,144	34.3000 - 34.5900	23.2100 - 38.8000