WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.87 |
+0.7030 |
+1.27% |
471 |
55.8700 - 55.8700 |
46.2600 - 58.7100 |
|
|
$42.31 |
+1.0340 |
+2.51% |
816 |
41.9600 - 42.3100 |
38.7200 - 52.8500 |
|
|
$24.17 |
+0.4862 |
+2.05% |
390 |
24.1650 - 24.2050 |
21.3800 - 24.5800 |
|
|
$34.67 |
+0.2502 |
+0.73% |
4,556 |
34.6702 - 34.8400 |
27.3200 - 34.5800 |
|
|
$20.96 |
+0.4200 |
+2.04% |
135,929 |
20.9300 - 20.9600 |
19.9500 - 24.3100 |
|
|
$54.55 |
+0.3500 |
+0.65% |
122,047 |
54.4499 - 54.6700 |
45.8900 - 54.9200 |
|
|
$101.16 |
+1.2600 |
+1.26% |
11,185 |
100.9300 - 101.2880 |
82.2900 - 105.0700 |
|
|
$78.91 |
+0.7700 |
+0.99% |
880,883 |
78.7545 - 79.0400 |
65.6800 - 80.0600 |
|
|
$16.55 |
+0.3200 |
+1.97% |
34 |
16.3000 - 16.6100 |
13.0200 - 16.6100 |
|
|
$42.29 |
+0.2000 |
+0.48% |
2.52 מיליון |
42.2350 - 42.3843 |
36.3800 - 42.1900 |
|
|
$9.34 |
+0.3300 |
+3.66% |
2,222 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$27.61 |
+0.6100 |
+2.26% |
94,279 |
27.4600 - 27.6200 |
23.6700 - 32.0600 |
|
|
$20.24 |
+0.1900 |
+0.95% |
29,562 |
20.2250 - 20.2700 |
19.2400 - 21.6600 |
|
|
$40.83 |
+0.9375 |
+2.35% |
110 |
40.4211 - 40.8800 |
32.3300 - 43.0000 |
|
|
$8.2 |
+0.4700 |
+6.08% |
386,116 |
8.1000 - 8.2503 |
5.5400 - 11.0000 |
|
|
$24.08 |
+0.3250 |
+1.37% |
10,349 |
24.0500 - 24.0800 |
20.6200 - 27.8000 |
|
|
$74.54 |
+3.1150 |
+4.36% |
474,681 |
74.0600 - 76.5799 |
3.8600 - 107.8600 |
|
|
$31.88 |
+0.0623 |
+0.2% |
2,695 |
31.8823 - 32.0000 |
29.1500 - 33.2300 |
|
|
$28.54 |
+0.2229 |
+0.79% |
1 |
28.5400 - 28.5438 |
22.6700 - 28.8200 |
|
|
$20.75 |
+0.9676 |
+4.88% |
69 |
20.3600 - 20.8100 |
16.7500 - 20.8100 |
|
|
$62.4 |
+0.6536 |
+1.06% |
2,216 |
62.4000 - 62.4000 |
52.8700 - 63.0600 |
|
|
$26.22 |
+0.5304 |
+2.07% |
7 |
25.9200 - 26.2207 |
22.2000 - 26.2200 |
|
|
$84.39 |
+0.3800 |
+0.45% |
1,458 |
84.3900 - 84.4900 |
73.4800 - 86.7100 |
|
|
$82.06 |
+2.1800 |
+2.73% |
98,923 |
81.6200 - 82.2200 |
58.7600 - 87.6700 |
|
|
$15.3 |
+0.0800 |
+0.53% |
20,610 |
15.2300 - 15.3400 |
13.3000 - 18.2600 |
|