רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWW	iShares MSCI Mexico (Free) Index	$66.85	+1.0500	+1.6%	1.5 מיליון	65.8000 - 67.0500	52.4300 - 71.1200
EWM	iShares MSCI Malaysia Index	$22.28	+0.2300	+1.04%	194,247	22.2000 - 22.2900	19.8400 - 22.2200
EWJ	iShares MSCI Japan	$67.13	+0.5700	+0.86%	7.6 מיליון	66.7900 - 67.2050	57.2000 - 72.0700
EWI	iShares MSCI Italy Index	$37.24	+0.2000	+0.54%	229,757	37.0650 - 37.2850	29.0200 - 37.9600
EIRL	iShares MSCI Ireland Investable Market 25/50	$67.8	+0.7500	+1.12%	1,277	67.7160 - 67.8000	50.5100 - 69.6500
EWH	iShares MSCI Hong Kong Index	$15.98	+0.2700	+1.72%	1.9 מיליון	15.9100 - 16.0100	14.6400 - 20.8700
EWG	iShares MSCI Germany Index	$30.96	+0.2700	+0.88%	834,866	30.8100 - 31.0100	24.7100 - 31.9700
EFNL	iShares MSCI Finland Capped	$35.66	+0.5876	+1.68%	613	35.4645 - 35.6600	30.3000 - 39.0600
EEMA	iShares MSCI Emerging Markets Asia	$68.75	+0.8400	+1.24%	28,994	68.4300 - 68.7900	60.3600 - 70.2300
EEM	iShares MSCI Emerging Markets	$41.17	+0.4700	+1.15%	24.41 מיליון	41.0200 - 41.1800	36.3800 - 42.0000
EFV	iShares MSCI EAFE Value Index	$53.79	+0.3100	+0.58%	1.22 מיליון	53.5800 - 53.8750	45.8900 - 54.9200
EFA	iShares MSCI EAFE	$77.96	+0.6200	+0.8%	12.68 מיליון	77.6500 - 78.0600	65.6800 - 80.0600
ECNS	iShares MSCI China Small Cap	$24.42	+0.7500	+3.17%	19,666	24.2950 - 24.4400	20.8100 - 33.1500
EWC	iShares MSCI Canada Index	$37.63	+0.1300	+0.35%	1.52 מיליון	37.4700 - 37.7050	31.4100 - 38.6200
EWZS	iShares MSCI Brazil Small Cap	$13.47	+0.4200	+3.22%	70,817	13.3400 - 13.5100	11.7600 - 15.6200
EWZ	iShares MSCI Brazil	$31.54	+0.7300	+2.37%	17.03 מיליון	31.2728 - 31.6650	27.2000 - 35.7400
EWK	iShares MSCI Belgium Index	$18.58	+0.0442	+0.24%	139	18.5600 - 18.5803	16.1700 - 19.3100
EWA	iShares MSCI Australia Index	$23.72	+0.1400	+0.59%	2.36 מיליון	23.5700 - 23.7456	20.4600 - 25.0400
EPU	iShares MSCI All Peru Capped	$41.09	+0.6400	+1.58%	9,942	40.6900 - 41.1568	28.5500 - 41.2100
ILCV	iShares Morningstar Value	$74.55	+0.2433	+0.33%	28,029	74.2700 - 74.6900	61.5000 - 76.9900
ISCV	iShares Morningstar Small Value Index	$57.88	+0.2848	+0.49%	4,067	57.6097 - 58.0425	47.6400 - 61.4100
ISCG	iShares Morningstar Small Growth Index	$44.23	+0.3400	+0.77%	15,730	43.8100 - 44.2600	35.3300 - 46.9100
ISCB	iShares Morningstar Small Core Index	$53.06	+0.5195	+0.99%	2,004	52.6600 - 53.2999	43.1200 - 56.2700
IMCG	iShares Morningstar Mid Growth Index	$67.36	+0.3100	+0.46%	493,143	66.9950 - 67.5798	53.0100 - 70.8500
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$105.13	+0.4000	+0.38%	11.78 מיליון	105.0600 - 105.3200	98.2400 - 111.4000