רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWP	iShares Russell Midcap Growth	$109.34	+0.8800	+0.81%	201,909	108.4900 - 109.4700	85.2400 - 114.6000
IWC	iShares Russell Microcap Index	$112.54	+1.0785	+0.97%	7,203	111.4900 - 112.6230	90.7000 - 121.6100
IWN	iShares Russell 2000 Value	$151.33	+1.1500	+0.77%	362,576	150.0100 - 151.6100	124.9700 - 159.8100
IWO	iShares Russell 2000 Growth	$253.29	+3.4300	+1.37%	90,971	250.1600 - 253.7551	203.4200 - 273.7600
IWM	iShares Russell 2000	$198.62	+2.1401	+1.09%	14.98 מיליון	196.4200 - 198.8900	161.6700 - 211.8800
IWF	iShares Russell 1000 Growth	$328.79	+6.7400	+2.09%	368,869	325.6900 - 329.1200	241.4100 - 340.8300
IWB	iShares Russell 1000	$279.98	+3.1800	+1.15%	370,750	278.2300 - 280.3000	221.3100 - 288.7500
IRBO	iShares Robotics and Artificial Intelligence	$32.96	+0.6200	+1.92%	33,080	32.7400 - 33.0099	28.2300 - 35.3900
SOXX	iShares PHLX SOX Semiconductor Sector Index	$217.34	+4.9300	+2.32%	2.31 מיליון	211.6600 - 217.8200	197.4300 - 696.8500
EWU	iShares MSCI United Kingdom Index	$34.81	+0.2500	+0.72%	754,513	34.6200 - 34.8200	30.1400 - 34.6200
EWT	iShares MSCI Taiwan Index	$47.07	+0.5299	+1.14%	1.32 מיליון	46.8500 - 47.0900	42.1300 - 50.1900
EWL	iShares MSCI Switzerland Index	$45.95	+0.1900	+0.42%	156,958	45.7600 - 46.0000	41.5500 - 48.9400
EWD	iShares MSCI Sweden Index	$39.12	+0.3650	+0.94%	62,201	38.9600 - 39.2150	30.6900 - 41.5600
EWP	iShares MSCI Spain Index	$32.24	+0.3905	+1.23%	58,692	32.1400 - 32.2699	26.1100 - 32.5700
EWY	iShares MSCI South Korea	$63.33	+0.4300	+0.68%	1.21 מיליון	63.1000 - 63.3600	54.4900 - 68.2000
EZA	iShares MSCI South Africa Index	$40	+0.9800	+2.51%	542,430	39.8000 - 40.1800	35.7600 - 45.0300
EPP	iShares MSCI Pacific ex-Japan	$42.07	+0.2600	+0.62%	146,702	41.9000 - 42.1200	38.0500 - 44.5300
ENOR	iShares MSCI Norway	$23.86	+0.4400	+1.88%	134	23.8600 - 23.8600	21.3800 - 24.5800
EWN	iShares MSCI Netherlands Index	$48.49	+0.4600	+0.96%	40,394	48.2550 - 48.5600	36.2900 - 50.3000
EWW	iShares MSCI Mexico (Free) Index	$66.64	+0.8400	+1.28%	978,089	65.8000 - 66.6900	52.4300 - 71.1200
EWM	iShares MSCI Malaysia Index	$22.27	+0.2150	+0.98%	66,580	22.2000 - 22.2700	19.8400 - 22.2200
EWJ	iShares MSCI Japan	$67.13	+0.5701	+0.86%	5.2 מיליון	66.7900 - 67.1699	57.2000 - 72.0700
EWI	iShares MSCI Italy Index	$37.24	+0.1950	+0.53%	130,793	37.0650 - 37.2800	29.0200 - 37.9600
EWH	iShares MSCI Hong Kong Index	$15.94	+0.2300	+1.46%	1.13 מיליון	15.9100 - 16.0100	14.6400 - 20.8700
EWG	iShares MSCI Germany Index	$30.97	+0.2800	+0.91%	648,728	30.8100 - 30.9999	24.7100 - 31.9700