רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ULTY	YieldMax Ultra Option Income Strategy	$15.17	+0.2600	+1.74%	115,900	14.8850 - 15.2023	14.0800 - 20.5500
GOOY	YieldMax GOOGL Option Income Strategy	$18.29	+0.9100	+5.24%	78,379	18.2301 - 18.3000	15.5500 - 20.8300
CONY	YieldMax COIN Option Income Strategy	$25.2	+0.9100	+3.75%	309,271	23.8900 - 25.2600	17.6300 - 30.1800
AMZY	YieldMax AMZY Option Income Strategy	$22.75	+0.6900	+3.13%	58,258	22.3600 - 22.8969	18.3000 - 23.7900
QARP	Xtrackers Russell 1000 US QARP	$47.29	+0.4390	+0.94%	2,452	47.1900 - 47.3200	38.7700 - 48.8400
DBJP	Xtrackers MSCI Japan Hedged Equity	$73.81	+1.6300	+2.26%	47,073	73.1300 - 73.9087	53.9000 - 75.5700
DES	WisdomTree SmallCap Dividend	$31.32	+0.1000	+0.32%	120,079	31.1907 - 31.4100	26.4100 - 32.9000
DLN	WisdomTree LargeCap Dividend	$69.96	+0.1200	+0.17%	80,857	69.6600 - 70.0300	58.7100 - 72.3000
DFJ	WisdomTree Japan SmallCap Dividend	$74.39	+0.5811	+0.79%	42,352	74.2700 - 74.5800	64.1300 - 78.5500
DLS	WisdomTree International SmallCap Div	$63.78	+0.5450	+0.86%	38,856	63.5400 - 63.8492	53.7800 - 65.6600
HEDJ	WisdomTree Europe Hedged Equity	$47.8	+0.6562	+1.39%	30,893	47.5200 - 47.8499	37.3800 - 84.2500
CEW	WisdomTree Emerging Currency Strategy	$17.68	+0.0100	+0.06%	427	17.6800 - 17.7050	17.1700 - 18.2900
IVES	Wedbush ETFMG Global Cloud Technology	$45.02	+0.9388	+2.13%	5,316	44.9100 - 45.0200	29.8900 - 48.2900
BBC	Virtus LifeSci Biotech Clinical Trials	$25.14	+0.4400	+1.78%	1,661	24.6915 - 25.1799	16.8800 - 31.9900
VTV	Vanguard Value	$158.17	+0.1700	+0.11%	962,583	157.3300 - 158.2770	131.4200 - 163.3000
VTI	Vanguard Total Stock Market	$252.12	+2.6550	+1.06%	2.22 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
VB	Vanguard Small Cap VIPERs	$216.78	+1.3823	+0.64%	272,218	215.0600 - 217.1400	174.8400 - 229.5400
VBR	Vanguard Small Cap Value	$182.83	+1.0500	+0.58%	201,806	181.7200 - 183.1000	148.7500 - 192.4400
VBK	Vanguard Small Cap Growth	$245.62	+2.3450	+0.96%	112,698	243.2500 - 246.1600	195.6300 - 262.0900
VCSH	Vanguard Short-Term Corporate Bond	$76.59	+0.0575	+0.08%	1.49 מיליון	76.5800 - 76.6493	74.4300 - 77.7300
BSV	Vanguard Short-Term Bond	$75.94	+0.0200	+0.03%	766,023	75.9300 - 76.0000	74.6100 - 77.3200
VIOG	Vanguard S&P Small-Cap 600 Growth	$108.51	+1.1250	+1.05%	13,092	107.5400 - 108.5600	88.4100 - 112.9400
VOOG	Vanguard S&P 500 Growth	$297.9	+5.3924	+1.84%	86,547	295.4350 - 298.8800	227.9200 - 308.8400
VONG	Vanguard Russell 1000 Growth	$84.41	+1.5100	+1.82%	407,201	83.7700 - 84.7185	62.1000 - 87.7500
MGK	Vanguard Mega Cap Growth	$278.02	+5.2080	+1.91%	579,779	275.4500 - 279.0800	203.5800 - 291.4000