רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UNG	United States Natural Gas Fund	$14.37	+0.0100	+0.07%	5.86 מיליון	14.1100 - 14.5442	4.5000 - 21.1400
UGA	United States Gasoline Fund	$72.54	+0.8200	+1.14%	17,527	71.2200 - 72.6299	52.9800 - 76.0800
CPER	United States Copper	$28.37	+0.4400	+1.58%	185,914	28.1705 - 28.4100	21.8800 - 28.2800
BNO	United States Brent Oil Fund	$32.68	+0.3200	+0.99%	401,308	32.0300 - 32.6850	24.0200 - 33.9100
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$19.15	+0.4050	+2.16%	19,564	18.6400 - 19.2100	14.0000 - 20.8800
XLU	The Utilities Select Sector SPDR	$66.92	+0.1800	+0.27%	15.78 מיליון	65.9950 - 67.1850	54.7700 - 69.7700
XLB	The Materials Select Sector SPDR	$88.97	+0.6300	+0.71%	4.61 מיליון	87.5500 - 89.1700	74.3300 - 93.7200
XLI	The Industrial Select Sector SPDR	$122.46	+0.3700	+0.3%	10.32 מיליון	120.6000 - 122.7500	96.1200 - 126.3900
DIP	The BTD Capital Fund	$28.23	+0.1212	+0.45%	58	28.2340 - 28.2340	22.6700 - 28.7600
WEAT	Teucrium Wheat	$5.82	+0.0700	+1.22%	1.02 מיליון	5.7501 - 5.8500	5.0200 - 7.4400
TSLT	T-Rex 2X Long Tesla Daily Target	$10.02	+0.9100	+9.99%	6.87 מיליון	8.6900 - 10.0900	6.7600 - 27.9700
SGDM	Sprott Gold Miners	$27.02	+0.8400	+3.21%	30,150	26.1500 - 27.2455	20.7200 - 31.4000
XSD	SPDR S&P Semiconductor	$220.63	+5.0900	+2.36%	29,135	214.5000 - 221.6200	165.0000 - 241.7200
XES	SPDR S&P Oil & Gas Equipment & Services	$91.88	+0.1900	+0.21%	280,056	90.3400 - 92.2500	66.8300 - 100.8100
NANR	SPDR S&P North American Natural Resources	$57	+1.0694	+1.91%	22,388	55.8083 - 57.0000	46.7100 - 57.6600
GII	SPDR S&P Global Infrastructure	$54.17	+0.3900	+0.73%	3,691	53.3995 - 54.1879	46.0700 - 56.1300
EDIV	SPDR S&P Emerging Markets Dividend	$33.46	+0.2600	+0.78%	67,044	33.1900 - 33.4800	26.4200 - 34.1200
GXC	SPDR S&P China	$68.16	+0.4400	+0.65%	21,618	67.5000 - 68.2000	59.4500 - 81.7200
XME	SPDR Metals & Mining	$60.33	+1.0300	+1.74%	5.04 מיליון	58.4400 - 60.5400	44.1700 - 63.5900
GLD	SPDR Gold Shares	$215.92	+1.2800	+0.6%	6.6 מיליון	214.3357 - 217.0500	168.3000 - 225.0900
WIP	SPDR FTSE International Government Inflation-Protected Bond	$38.78	+0.1000	+0.26%	47,131	38.5000 - 38.7900	37.4800 - 42.9600
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.88	+0.0199	+0.08%	3,723	25.8100 - 25.9200	25.5600 - 27.6000
BOAT	SonicShares Global Shipping	$31.58	+0.2400	+0.77%	22,155	31.1720 - 31.6900	25.5300 - 32.4300
CTA	Simplify Managed Futures Strategy ETF	$27.58	+0.4400	+1.62%	35,596	27.3500 - 27.6700	23.2000 - 27.9500
PFIX	Simplify Interest Rate Hedge	$55.3	+1.9400	+3.64%	89,128	54.3600 - 55.4300	37.8300 - 114.4200