|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.09 |
+0.3506 |
+0.54% |
6,428 |
65.0100 - 65.1400 |
62.2800 - 68.2600 |
|
|
$64.64 |
+0.8000 |
+1.25% |
30,081 |
64.2200 - 64.7700 |
53.7800 - 65.6600 |
|
|
$64.02 |
+0.6800 |
+1.07% |
2.07 מיליון |
63.6250 - 64.0900 |
54.4900 - 68.2000 |
|
|
$63.99 |
+3.1400 |
+5.16% |
46,284 |
62.8000 - 65.0000 |
40.0000 - 100.0000 |
|
|
$63.59 |
+0.4000 |
+0.63% |
25,127 |
63.4350 - 63.8099 |
42.1500 - 64.3800 |
|
|
$61.44 |
+1.0424 |
+1.73% |
4,776 |
61.3600 - 61.7771 |
52.4700 - 67.7600 |
|
|
$61.26 |
+0.8527 |
+1.42% |
46 |
61.2580 - 61.2580 |
43.1700 - 63.3100 |
|
|
$60.87 |
+0.4667 |
+0.77% |
5,065 |
60.6600 - 60.8800 |
49.3800 - 62.9000 |
|
|
$59.84 |
+0.7540 |
+1.28% |
9,371 |
59.2900 - 59.8900 |
48.5800 - 60.6100 |
|
|
$59.78 |
+0.7615 |
+1.29% |
2,795 |
59.4100 - 59.8300 |
50.6000 - 62.9700 |
|
|
$59.71 |
+0.3700 |
+0.62% |
4.22 מיליון |
59.4850 - 59.7700 |
50.9500 - 60.7000 |
|
|
$59.6 |
+0.5000 |
+0.85% |
12,699 |
59.2600 - 59.6806 |
44.5200 - 64.9300 |
|
|
$59.36 |
+0.7100 |
+1.21% |
448,523 |
59.0380 - 59.6800 |
58.6500 - 69.7000 |
|
|
$58.17 |
+0.3500 |
+0.61% |
4.52 מיליון |
57.9200 - 58.2900 |
56.2400 - 285.2500 |
|
|
$57.71 |
+0.0200 |
+0.03% |
1.03 מיליון |
57.6900 - 57.7200 |
57.3300 - 58.8100 |
|
|
$57.14 |
+0.9400 |
+1.67% |
931 |
56.6700 - 57.1400 |
46.2600 - 60.0000 |
|
|
$56.81 |
+0.1300 |
+0.23% |
160,830 |
56.7900 - 56.8500 |
53.9200 - 58.0900 |
|
|
$56.13 |
+0.7700 |
+1.39% |
2,158 |
56.0400 - 56.2500 |
45.2900 - 57.1000 |
|
|
$55.94 |
+0.6600 |
+1.19% |
51.18 מיליון |
54.8750 - 56.3301 |
26.2800 - 64.1300 |
|
|
$55.25 |
+0.1800 |
+0.33% |
20,822 |
55.0200 - 55.2950 |
43.5200 - 57.2200 |
|
|
$55.14 |
+0.0900 |
+0.16% |
165,397 |
54.9600 - 55.1800 |
45.4300 - 55.9000 |
|
|
$54.73 |
+1.3700 |
+2.57% |
107,477 |
54.0000 - 54.7898 |
44.8500 - 59.8400 |
|
|
$54.47 |
+0.4450 |
+0.82% |
6,915 |
54.2500 - 54.4900 |
46.0700 - 56.1200 |
|
|
$54.21 |
+0.6300 |
+1.18% |
98,182 |
53.8100 - 54.3300 |
47.2300 - 59.8500 |
|
|
$54.17 |
+0.3800 |
+0.71% |
1.24 מיליון |
53.9800 - 54.2450 |
45.8900 - 54.9200 |