| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$32 |
+0.3600 |
+1.14% |
633,906 |
31.7475 - 32.3800 |
21.3000 - 40.8300 |
||
$31.5 |
+0.1700 |
+0.54% |
787,238 |
30.8700 - 31.7300 |
24.8100 - 61.5300 |
||
$31.18 |
+0.9000 |
+2.97% |
1.5 מיליון |
30.1000 - 31.7088 |
20.1300 - 60.6500 |
||
$30.71 |
+0.1256 |
+0.41% |
225,385 |
30.6251 - 31.0800 |
22.5700 - 33.4700 |
||
$30.65 |
+1.1014 |
+3.64% |
48 |
30.6475 - 30.6475 |
26.3300 - 39.9500 |
||
$29.84 |
+0.7808 |
+2.69% |
4,346 |
29.3300 - 29.8350 |
16.3800 - 173.6900 |
||
$29.5 |
+0.7250 |
+2.52% |
1.97 מיליון |
29.4800 - 30.3200 |
18.9700 - 32.6000 |
||
$29.2 |
+0.2400 |
+0.83% |
34,053 |
28.9100 - 29.2400 |
23.5100 - 31.0500 |
||
$28.99 |
+0.0050 |
+0.02% |
1.98 מיליון |
28.9400 - 28.9900 |
26.9200 - 30.1700 |
||
$28.91 |
+0.2610 |
+0.91% |
14 |
28.9076 - 28.9076 |
20.0900 - 29.4100 |
||
$28.35 |
+0.3000 |
+1.07% |
33,373 |
28.0700 - 28.3887 |
20.7900 - 31.7800 |
||
$28.07 |
+1.2000 |
+4.47% |
166,648 |
27.0850 - 28.1100 |
3.0900 - 63.1800 |
||
$27.56 |
+0.1800 |
+0.66% |
9,013 |
27.4000 - 27.6400 |
23.2900 - 34.7400 |
||
$27.39 |
+0.1901 |
+0.7% |
5.84 מיליון |
27.2300 - 27.4376 |
24.6900 - 41.4100 |
||
$27.2 |
+0.0720 |
+0.27% |
82,415 |
27.1800 - 27.3800 |
25.9100 - 30.5000 |
||
$26.49 |
+0.1950 |
+0.74% |
8,764 |
26.3500 - 26.6000 |
19.0100 - 29.4800 |
||
$26.23 |
+1.1079 |
+4.41% |
158,621 |
26.1520 - 27.5000 |
13.8000 - 30.2700 |
||
$25.79 |
+0.0200 |
+0.08% |
282,823 |
25.7699 - 25.8500 |
24.2900 - 27.3300 |
||
$25.74 |
+0.2500 |
+0.98% |
19.74 מיליון |
25.5300 - 25.8450 |
20.8600 - 30.5400 |
||
$25.38 |
+0.2400 |
+0.95% |
110,934 |
24.9100 - 25.5800 |
13.3100 - 26.9100 |
||
$25.16 |
+0.2200 |
+0.88% |
14,733 |
24.9000 - 25.2300 |
21.3100 - 32.0700 |
||
$24.33 |
+0.8099 |
+3.44% |
79,004 |
23.2700 - 24.4100 |
14.1100 - 30.4700 |
||
$24.2 |
+0.1450 |
+0.6% |
15.95 מיליון |
24.0900 - 24.3300 |
18.9700 - 27.2400 |
||
$24.04 |
+0.0117 |
+0.05% |
30,829 |
23.9200 - 24.0400 |
23.2100 - 24.7100 |
||
$23.6 |
+0.2100 |
+0.9% |
15,670 |
23.4901 - 23.6974 |
22.2500 - 33.7000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |