|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.82 |
+0.1550 |
+0.17% |
31,399 |
89.6300 - 89.9798 |
77.9600 - 93.3700 |
|
|
$32.46 |
+0.1500 |
+0.46% |
4.46 מיליון |
32.2250 - 32.5300 |
28.4200 - 35.7400 |
|
|
$35.49 |
+0.1450 |
+0.41% |
642,333 |
35.4200 - 35.5100 |
30.1400 - 35.4400 |
|
|
$76.22 |
+0.1443 |
+0.19% |
7,390 |
76.1300 - 76.3600 |
64.1300 - 78.5500 |
|
|
$100.89 |
+0.1400 |
+0.14% |
168,694 |
100.6400 - 100.8990 |
93.0800 - 114.4900 |
|
|
$48.5 |
+0.1326 |
+0.27% |
558,433 |
48.4500 - 48.6798 |
39.5100 - 50.2000 |
|
|
$120.57 |
+0.1300 |
+0.11% |
313 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
|
|
$18.31 |
+0.1250 |
+0.69% |
29,575 |
18.2800 - 18.3300 |
15.8200 - 18.8500 |
|
|
$21.01 |
+0.1200 |
+0.57% |
75,850 |
20.9600 - 21.1000 |
19.8500 - 23.9400 |
|
|
$53.34 |
+0.1100 |
+0.21% |
20,716 |
53.2706 - 53.3400 |
50.1500 - 54.3200 |
|
|
$5.75 |
+0.1100 |
+1.95% |
20,863 |
5.6500 - 5.8100 |
3.3800 - 6.4800 |
|
|
$89.95 |
+0.1100 |
+0.12% |
9.58 מיליון |
89.6700 - 89.9600 |
82.4200 - 105.5200 |
|
|
$19.06 |
+0.1062 |
+0.56% |
162 |
19.0600 - 19.0600 |
16.1700 - 19.2500 |
|
|
$17 |
+0.1000 |
+0.59% |
786,078 |
16.9600 - 17.0700 |
14.6400 - 20.6700 |
|
|
$97.72 |
+0.1000 |
+0.1% |
536,052 |
97.6400 - 98.2600 |
83.8600 - 101.5800 |
|
|
$46.33 |
+0.1000 |
+0.22% |
92,624 |
46.3000 - 46.4400 |
41.5500 - 48.9100 |
|
|
$41.47 |
+0.0962 |
+0.23% |
12,683 |
41.4435 - 41.5800 |
35.1800 - 42.6900 |
|
|
$140.92 |
+0.0903 |
+0.06% |
2.95 מיליון |
140.6400 - 141.4100 |
122.5900 - 148.2700 |
|
|
$59.34 |
+0.0765 |
+0.13% |
56,268 |
59.2200 - 59.5200 |
57.9500 - 310.6900 |
|
|
$20.18 |
+0.0750 |
+0.37% |
131,268 |
20.1465 - 20.2750 |
17.9400 - 21.5000 |
|
|
$28.13 |
+0.0740 |
+0.26% |
120 |
28.1300 - 28.1300 |
23.4400 - 28.8100 |
|
|
$21.59 |
+0.0700 |
+0.33% |
1,280 |
21.5700 - 21.6900 |
17.3500 - 21.8100 |
|
|
$22.44 |
+0.0700 |
+0.31% |
1,840 |
22.4001 - 22.4400 |
18.7400 - 22.3900 |
|
|
$26.13 |
+0.0650 |
+0.25% |
165,939 |
26.0700 - 26.1400 |
24.2900 - 27.3300 |
|
|
$11.65 |
+0.0442 |
+0.38% |
1.26 מיליון |
11.5900 - 11.6600 |
10.1400 - 12.0600 |