רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWM	iShares Russell 2000	$199.92	+3.6100	+1.84%	27.2 מיליון	196.5400 - 200.1200	161.6700 - 211.8800
FYX	First Trust Small Cap Core AlphaDEX	$90.21	+1.6200	+1.83%	9,806	89.1636 - 90.2710	74.4600 - 93.7600
FPX	First Trust US Equity Opportunities	$100.25	+1.7950	+1.82%	13,964	98.7700 - 100.4950	75.7400 - 107.4200
UGE	ProShares Ultra Consumer Goods	$17.1	+0.3050	+1.81%	7,103	16.8600 - 17.1600	13.1000 - 18.4700
SSO	ProShares Ultra S&P 500	$71.66	+1.2700	+1.8%	4.45 מיליון	70.1320 - 71.9100	48.5900 - 77.9600
MOO	VanEck Vectors Agribusiness	$72.22	+1.2600	+1.78%	106,144	71.3800 - 72.5000	69.9300 - 88.0000
IYT	iShares Dow Jones Transportation Average	$65.43	+1.1400	+1.77%	1.57 מיליון	64.7500 - 65.5900	63.9100 - 284.2000
DWAS	Invesco DWA SmallCap Momentum	$86.1	+1.4900	+1.76%	79,139	84.8121 - 86.1099	68.4400 - 91.9800
DDM	ProShares Ultra Dow30	$79.88	+1.3700	+1.75%	209,623	78.4500 - 80.0700	58.7600 - 87.6700
EWX	SPDR S&P Emerging Markets Small Cap	$57.9	+0.9900	+1.74%	40,962	57.4316 - 57.9996	50.4800 - 58.0000
GWX	SPDR S&P International Small Cap	$31.82	+0.5400	+1.73%	42,519	31.4800 - 31.8500	27.0600 - 32.6100
DEM	WisdomTree Emerging Markets High Dividend	$42.61	+0.7200	+1.72%	464,227	42.1496 - 42.6500	36.2600 - 42.9700
ACWX	iShares MSCI ACWI ex US Index Fund	$52.92	+0.8900	+1.71%	976,815	52.3800 - 53.0198	44.8900 - 53.7400
ISCV	iShares Morningstar Small Value Index	$58.18	+0.9700	+1.7%	4,132	57.5195 - 58.1800	47.6400 - 61.4100
EJAN	Innovator MSCI Emerging Markets Power Buffer ETF January	$29.45	+0.4888	+1.69%	2,004	29.1200 - 29.4501	26.8200 - 29.7200
IJS	iShares S&P Small-Cap 600 Value	$98.02	+1.6200	+1.68%	267,542	96.7400 - 98.1200	81.8100 - 105.1000
SLYV	SPDR S&P 600 Small Cap Value	$79.22	+1.3000	+1.67%	148,555	78.1200 - 79.2300	66.4700 - 84.9400
EWO	iShares MSCI Austria Index	$22.22	+0.3619	+1.66%	124,570	22.1100 - 22.2250	18.7400 - 22.2600
PNQI	Invesco NASDAQ Internet	$39.05	+0.6325	+1.65%	26,953	38.2900 - 39.0578	27.7400 - 40.5700
KRE	SPDR S&P Regional Banking	$49.02	+0.7900	+1.64%	12.6 מיליון	48.3631 - 49.0650	35.7600 - 54.4700
EWM	iShares MSCI Malaysia Index	$22.49	+0.3600	+1.63%	830,010	22.3100 - 22.5400	19.8400 - 22.5400
EWN	iShares MSCI Netherlands Index	$48.37	+0.7700	+1.62%	358,992	48.0200 - 48.5250	36.2900 - 50.3000
USPX	Franklin U.S. Equity Index	$44.27	+0.7000	+1.61%	26,630	43.9525 - 44.4600	35.6600 - 46.0900
KBWR	Invesco KBW Regional Banking	$49.64	+0.7800	+1.6%	4,583	49.2100 - 49.7900	38.1000 - 56.5000
DIM	WisdomTree International MidCap Dividend	$61.75	+0.9672	+1.59%	3,451	61.3302 - 61.7464	52.8700 - 63.0600