| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$42.88 |
+0.0100 |
+0.02% |
450,604 |
42.5100 - 43.0200 |
35.3800 - 45.2200 |
||
$72.86 |
+2.0000 |
+2.82% |
194,641 |
72.5800 - 73.1850 |
53.7300 - 76.2500 |
||
$84.38 |
+0.9675 |
+1.16% |
4,175 |
83.5800 - 84.3809 |
63.7300 - 85.9200 |
||
$28.26 |
+0.4200 |
+1.51% |
671,642 |
28.1000 - 28.3500 |
23.7000 - 29.8400 |
||
$113.77 |
+1.0800 |
+0.96% |
146,671 |
113.2548 - 114.6400 |
92.7900 - 118.6300 |
||
$53.23 |
+0.0900 |
+0.17% |
97,481 |
53.2200 - 53.3300 |
50.1500 - 54.3200 |
||
$127.76 |
+1.0400 |
+0.82% |
66,276 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
||
$98.72 |
+0.7000 |
+0.71% |
439,808 |
98.5000 - 100.0000 |
81.8100 - 105.1000 |
||
$121.24 |
+0.5600 |
+0.46% |
357,584 |
120.7186 - 121.8500 |
102.6600 - 123.4300 |
||
$102.93 |
+0.3400 |
+0.33% |
159,717 |
102.8200 - 103.0800 |
96.0600 - 109.5100 |
||
$132.17 |
+3.1600 |
+2.45% |
1.31 מיליון |
131.3300 - 132.5600 |
91.7000 - 137.5400 |
||
$52.75 |
+0.8500 |
+1.64% |
2.87 מיליון |
52.4750 - 52.7900 |
44.9500 - 54.4700 |
||
$22.75 |
+0.0400 |
+0.18% |
29,871 |
22.7005 - 22.8400 |
18.6700 - 25.5400 |
||
$30.67 |
+0.5000 |
+1.66% |
30.51 מיליון |
30.1200 - 30.6800 |
22.6800 - 32.0600 |
||
$34.25 |
+1.6100 |
+4.93% |
2.27 מיליון |
33.5600 - 34.5900 |
24.4600 - 39.7300 |
||
$118.61 |
+6.8200 |
+6.1% |
229,901 |
115.4500 - 119.2800 |
38.2600 - 149.6600 |
||
$58.25 |
+2.4300 |
+4.35% |
25,937 |
57.2467 - 58.4600 |
24.1400 - 62.0000 |
||
$319.55 |
+19.5095 |
+6.5% |
1.21 מיליון |
310.9700 - 321.2100 |
94.2000 - 354.8700 |
||
$30.08 |
+0.5300 |
+1.79% |
160,183 |
29.9100 - 30.7000 |
10.3300 - 31.4400 |
||
$38.47 |
+0.4501 |
+1.18% |
10,808 |
38.2900 - 38.5064 |
26.9500 - 39.6000 |
||
$72.39 |
+1.1000 |
+1.54% |
225,453 |
71.7200 - 72.6500 |
64.0300 - 92.9400 |
||
$100.24 |
+0.0300 |
+0.03% |
980,097 |
100.2400 - 100.2700 |
99.0700 - 100.5900 |
||
$25.22 |
+1.0900 |
+4.52% |
8.35 מיליון |
24.8600 - 25.3100 |
12.7900 - 33.7900 |
||
$40.69 |
+0.8551 |
+2.14% |
422 |
40.6902 - 40.8200 |
31.7800 - 43.3700 |
||
$31.97 |
+0.1125 |
+0.37% |
26 |
31.9651 - 31.9651 |
26.3300 - 39.9500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |