WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.32 |
+0.4757 |
+2.28% |
14,634 |
21.2200 - 21.4300 |
20.3500 - 34.3700 |
|
|
$66.39 |
+0.5000 |
+0.76% |
1.14 מיליון |
66.1000 - 66.5173 |
55.0600 - 67.7800 |
|
|
$40.21 |
+0.5065 |
+1.28% |
7,544 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$35.66 |
+0.5099 |
+1.45% |
12,454 |
34.8700 - 35.6800 |
18.3300 - 41.8200 |
|
|
$15.38 |
+0.5100 |
+3.42% |
3,800 |
15.3001 - 15.4200 |
13.5900 - 19.0800 |
|
|
$50.73 |
+0.5100 |
+1.02% |
342,320 |
50.5000 - 50.7500 |
43.7300 - 51.9700 |
|
|
$27.76 |
+0.5100 |
+1.87% |
587,998 |
27.5000 - 27.8600 |
23.7000 - 29.8400 |
|
|
$40.69 |
+0.5100 |
+1.27% |
482,972 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$53.06 |
+0.5195 |
+0.99% |
2,004 |
52.6600 - 53.2999 |
43.1200 - 56.2700 |
|
|
$18.37 |
+0.5200 |
+2.91% |
50,894 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|
|
$78.36 |
+0.5300 |
+0.68% |
27,622 |
77.8850 - 78.7200 |
62.6100 - 82.3500 |
|
|
$60.39 |
+0.5300 |
+0.89% |
6,904 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
|
|
$14.56 |
+0.5343 |
+3.81% |
429,677 |
14.5387 - 14.6200 |
14.1800 - 20.4300 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|
|
$51.67 |
+0.5500 |
+1.08% |
1.09 מיליון |
51.3600 - 51.7550 |
40.2300 - 53.0200 |
|
|
$100.91 |
+0.5600 |
+0.56% |
201,292 |
100.2450 - 101.1300 |
77.1700 - 102.0000 |
|
|
$79.96 |
+0.5600 |
+0.71% |
467,281 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
|
|
$47.1 |
+0.5600 |
+1.2% |
2.1 מיליון |
46.8500 - 47.1100 |
42.1300 - 50.1900 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$67.13 |
+0.5700 |
+0.86% |
7.6 מיליון |
66.7900 - 67.2050 |
57.2000 - 72.0700 |
|
|
$63.31 |
+0.5800 |
+0.92% |
23,808 |
62.7100 - 63.4698 |
62.6800 - 208.6800 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|