| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$54.5 |
+0.8681 |
+1.62% |
368 |
54.5033 - 54.5700 |
52.6500 - 111.4000 |
||
$72.25 |
+1.3600 |
+1.92% |
1.6 מיליון |
71.7800 - 72.3925 |
55.6600 - 74.1000 |
||
$73.46 |
+1.8000 |
+2.51% |
3.18 מיליון |
72.6800 - 73.7900 |
48.5900 - 77.9600 |
||
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |
||
$34.25 |
+0.8566 |
+2.56% |
7,288 |
33.9800 - 34.6710 |
18.3300 - 41.8200 |
||
$41.77 |
+1.3700 |
+3.39% |
1.17 מיליון |
40.9500 - 41.9000 |
18.1500 - 43.3800 |
||
$42.91 |
+1.4200 |
+3.42% |
1.34 מיליון |
42.3500 - 43.5900 |
38.8300 - 74.7100 |
||
$71.72 |
+5.4500 |
+8.22% |
3.93 מיליון |
70.8800 - 72.4400 |
35.4700 - 85.5300 |
||
$89.84 |
+0.9000 |
+1.01% |
50.07 מיליון |
89.2700 - 90.1200 |
82.4200 - 105.5200 |
||
$46.69 |
+1.3700 |
+3.02% |
7.69 מיליון |
45.8300 - 47.1200 |
3.8300 - 67.8700 |
||
$37.03 |
+1.0400 |
+2.89% |
19.27 מיליון |
36.6550 - 38.2700 |
21.5800 - 43.8400 |
||
$31 |
+0.6400 |
+2.11% |
24,127 |
31.0000 - 31.9171 |
17.4100 - 40.2200 |
||
$56.7 |
+3.1900 |
+5.96% |
75.44 מיליון |
55.7300 - 57.1100 |
27.8100 - 64.1300 |
||
$23.25 |
+0.7800 |
+3.47% |
12,992 |
22.8900 - 23.3300 |
12.8700 - 27.9900 |
||
$27.77 |
+1.1430 |
+4.42% |
1,066 |
27.7709 - 27.7709 |
21.8200 - 34.5300 |
||
$18.35 |
+0.4300 |
+2.4% |
54,215 |
18.1116 - 18.4000 |
15.7300 - 26.6500 |
||
$34.59 |
+0.6600 |
+1.98% |
24 |
34.5894 - 34.5894 |
25.0200 - 37.9700 |
||
$17.95 |
+0.0800 |
+0.45% |
18,267 |
17.9210 - 18.0000 |
17.6500 - 19.4700 |
||
$77.13 |
+2.6200 |
+3.52% |
3.05 מיליון |
76.1500 - 77.8500 |
47.7200 - 86.1200 |
||
$15.4 |
+0.3600 |
+2.39% |
220,559 |
15.2300 - 15.5000 |
14.0800 - 20.5500 |
||
$24.66 |
+0.7383 |
+3.08% |
4,526 |
24.6141 - 25.2196 |
13.4400 - 28.5600 |
||
$15.67 |
+0.8100 |
+5.45% |
11.41 מיליון |
14.8731 - 15.7847 |
4.5000 - 21.1400 |
||
$7.99 |
+0.1100 |
+1.4% |
48,174 |
7.8500 - 8.0500 |
7.2200 - 12.0500 |
||
$64.69 |
+2.3200 |
+3.72% |
5.39 מיליון |
63.6900 - 65.1700 |
35.5700 - 71.1600 |
||
$61.54 |
+0.2569 |
+0.43% |
158 |
61.5406 - 61.5406 |
43.1700 - 63.3100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |