| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$27.46 |
-0.1399 |
-0.51% |
31,472 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
||
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
||
$27.16 |
-0.5400 |
-1.95% |
14,162 |
26.9900 - 27.7499 |
14.4000 - 32.4100 |
||
$27.12 |
-0.0700 |
-0.26% |
25,441 |
27.0700 - 27.2400 |
21.1700 - 27.3600 |
||
$26.53 |
-0.5100 |
-1.89% |
10.1 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
||
$26.04 |
-0.1300 |
-0.5% |
339,803 |
25.9700 - 26.3200 |
20.3400 - 26.6100 |
||
$25.18 |
-0.5100 |
-2.02% |
99 |
25.1772 - 25.1772 |
21.6300 - 27.3000 |
||
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
||
$24.8 |
-0.0400 |
-0.16% |
10,381 |
24.6801 - 24.8500 |
22.5500 - 26.1800 |
||
$24.5 |
-0.1144 |
-0.46% |
4,569 |
24.5000 - 24.6201 |
21.5500 - 27.9800 |
||
$23.68 |
-0.1850 |
-0.78% |
1,757 |
23.6750 - 23.6776 |
21.3800 - 24.5800 |
||
$22.98 |
-0.8600 |
-3.61% |
430,797 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
||
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
||
$21.97 |
-0.1028 |
-0.47% |
6,023 |
21.8600 - 22.0000 |
18.7400 - 22.2600 |
||
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
||
$21.76 |
-0.1600 |
-0.73% |
397,647 |
21.7600 - 22.2900 |
20.4800 - 29.9600 |
||
$21.37 |
-0.2100 |
-0.97% |
1.89 מיליון |
21.3250 - 21.5900 |
19.9300 - 26.5500 |
||
$21.34 |
-0.6400 |
-2.91% |
257,119 |
21.3400 - 21.6600 |
21.3400 - 32.3600 |
||
$21.16 |
-0.1299 |
-0.61% |
108,416 |
21.0850 - 21.3697 |
19.5100 - 33.5000 |
||
$20.77 |
-0.0453 |
-0.22% |
3,462 |
20.7110 - 20.7899 |
19.6200 - 26.0900 |
||
$20.31 |
-0.5500 |
-2.64% |
541,755 |
20.2500 - 20.4000 |
19.9500 - 24.7700 |
||
$20.24 |
-0.3396 |
-1.65% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
||
$19.99 |
-0.5900 |
-2.87% |
16.35 מיליון |
19.8600 - 20.6300 |
16.4300 - 40.2200 |
||
$19.41 |
-0.0750 |
-0.38% |
38,076 |
19.3420 - 19.5600 |
16.3100 - 19.6600 |
||
$19.33 |
-0.2200 |
-1.12% |
1,866 |
19.3271 - 19.8500 |
17.5200 - 29.0700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |