רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSK	SPDR Wells Fargo Preferred Stock	$33.89	-0.1600	-0.47%	5	33.8600 - 34.2100	29.9100 - 35.3700
AGQ	ProShares Ultra Silver	$33.87	-0.4200	-1.22%	27,783	33.7500 - 34.3396	21.3000 - 40.8300
AIQ	Global X Future Analytics Tech	$33.55	-0.1000	-0.3%	2,551	33.4600 - 33.8200	23.6200 - 34.5200
KRBN	KFA Global Carbon	$33.44	-0.8100	-2.36%	2,373	33.3900 - 33.7300	28.0600 - 41.5000
EWJV	iShares MSCI Japan Value ETF	$32.59	-0.4000	-1.21%	7,003	32.5200 - 32.7700	25.8100 - 33.5300
IVRS	iShares Future Metaverse Tech and Communications	$32.56	-0.4610	-1.46%	5	32.5637 - 32.5637	26.1200 - 34.0000
EDC	Direxion Daily MSCI Emerging Markets Bull 3X	$32.31	-0.6450	-1.96%	163	32.2256 - 32.5700	22.0500 - 35.9100
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free	$32.12	-0.2936	-0.91%	6,128	32.0300 - 32.2258	27.6000 - 32.3900
WANT	Direxion Daily Consumer Discretionary Bull 3X	$31.74	-0.6100	-1.89%	42	31.5900 - 32.3294	19.9500 - 37.0300
FTXR	First Trust Nasdaq Transportation	$31.07	-0.1700	-0.54%	1,622	31.0700 - 31.2897	24.7600 - 32.3200
FLJP	Franklin FTSE Japan	$30.02	-0.3200	-1.05%	3,470	29.9700 - 30.1000	25.1000 - 31.3000
KWEB	KraneShares CSI China Internet	$29.77	-0.7000	-2.3%	236,290	29.5500 - 29.8600	22.6800 - 32.0600
CXSE	WisdomTree China ex-State-Owned Enterprises	$29.02	-0.3195	-1.09%	1,017	28.9200 - 29.0500	23.2900 - 34.7400
NDIA	Global X India Active	$28.87	-0.2597	-0.89%	1,108	28.8398 - 28.8800	24.7700 - 29.7900
ARKF	ARK Fintech Innovation	$28.19	-0.2700	-0.95%	510	28.1200 - 28.5193	17.3700 - 30.9900
GRN	iPath Global Carbon ETN	$27.55	-1.0501	-3.65%	3,228	25.8700 - 28.4600	20.0900 - 37.4900
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.43	-0.2067	-0.75%	4,706	27.4300 - 27.5850	23.3100 - 29.6100
FXI	iShares FTSE China 50	$26.92	-0.3900	-1.43%	948,032	26.9000 - 27.0300	20.8600 - 30.5400
PGJ	Invesco Golden Dragon China	$26.44	-0.5800	-2.15%	51	26.3450 - 26.5700	21.3100 - 32.0700
SCHE	Schwab Emerging Markets Equity	$26.13	-0.1900	-0.72%	3,876	26.1151 - 26.1900	22.8800 - 26.3700
GXG	Global MSCI All Colombia Select 25/50	$26.09	-0.2300	-0.87%	23,386	25.9501 - 26.1900	19.0500 - 27.3400
YINN	Direxion Daily FTSE China Bull 3X	$25.87	-1.0300	-3.83%	378,081	25.7100 - 26.0900	13.4000 - 46.8700
EMSG	Xtrackers MSCI Emerging Markets ESG Leaders Equity	$25.25	-0.2112	-0.83%	2,125	25.1200 - 25.2511	21.9800 - 25.5300
ARKG	Genomic Revolution Multi-Sector	$25.22	-0.3000	-1.18%	3,868	25.0950 - 25.5900	21.9700 - 38.9700
BLCN	Reality Shares Nasdaq NexGen Economy	$25.15	-0.7000	-2.71%	1	25.1500 - 25.8000	18.2400 - 28.5200