| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.34 |
-0.1600 |
-0.63% |
1.27 מיליון |
24.9899 - 25.4500 |
19.8300 - 28.5000 |
||
$24.79 |
-0.0350 |
-0.14% |
2,776 |
24.7900 - 24.8499 |
24.6200 - 25.0000 |
||
$24.45 |
-0.3200 |
-1.29% |
51,561 |
24.2950 - 24.7800 |
17.1000 - 29.3100 |
||
$24.45 |
-0.0115 |
-0.05% |
6,203 |
24.3601 - 24.5000 |
19.6500 - 30.5600 |
||
$24.22 |
-0.1400 |
-0.57% |
26.86 מיליון |
23.8700 - 24.3000 |
18.9700 - 27.2400 |
||
$23.45 |
-0.1500 |
-0.64% |
944,327 |
23.0000 - 23.8100 |
17.1100 - 32.2200 |
||
$22.83 |
-0.4200 |
-1.81% |
32,756 |
22.4000 - 22.9825 |
4.4800 - 24.1300 |
||
$21.2 |
-0.3294 |
-1.53% |
428 |
21.2000 - 21.2026 |
19.9500 - 46.4900 |
||
$21.19 |
-1.3400 |
-5.95% |
834,685 |
20.7200 - 21.2799 |
19.6500 - 23.7200 |
||
$21.02 |
-0.1900 |
-0.9% |
2.8 מיליון |
20.7800 - 21.0999 |
19.9300 - 26.5500 |
||
$20.99 |
-0.8750 |
-4.04% |
1,828 |
20.0660 - 20.9851 |
18.3900 - 22.1500 |
||
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
||
$20.72 |
-1.8097 |
-9.27% |
102 |
20.7160 - 20.7160 |
13.1500 - 40.0000 |
||
$20.56 |
-0.1923 |
-0.93% |
1,659 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
||
$20.17 |
-0.0130 |
-0.06% |
9,471 |
20.1200 - 20.3700 |
14.9500 - 20.6900 |
||
$20.17 |
-0.0658 |
-0.33% |
4,722 |
20.1488 - 20.2450 |
18.7400 - 24.2900 |
||
$19.87 |
-0.3433 |
-1.7% |
10 |
19.8701 - 19.8701 |
17.1400 - 20.8000 |
||
$19.85 |
-0.1560 |
-0.78% |
42,223 |
19.5000 - 19.8647 |
18.0800 - 23.3700 |
||
$19.6 |
-0.2600 |
-1.31% |
247,804 |
18.9450 - 20.2200 |
14.1900 - 38.4400 |
||
$18.94 |
-0.5600 |
-2.87% |
21.99 מיליון |
18.3000 - 19.1703 |
16.4300 - 40.2200 |
||
$18.78 |
-0.2682 |
-1.4% |
2,984 |
18.3500 - 18.8450 |
17.5200 - 29.0700 |
||
$18.78 |
-0.0400 |
-0.21% |
196,155 |
18.3650 - 18.7900 |
16.5900 - 21.3900 |
||
$18.69 |
-0.0603 |
-0.32% |
11,752 |
18.6300 - 18.9900 |
14.0000 - 20.7400 |
||
$18.5 |
-0.0199 |
-0.11% |
545 |
18.4950 - 18.5425 |
16.9100 - 19.4100 |
||
$17.99 |
-0.6000 |
-3.23% |
8,699 |
17.7600 - 18.0800 |
16.3700 - 26.5100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |