| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.95 |
-0.1619 |
-0.89% |
2,819 |
17.9453 - 18.1750 |
17.9500 - 25.0800 |
||
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
||
$17.3 |
-0.6100 |
-3.41% |
21.52 מיליון |
17.1100 - 17.5200 |
15.5800 - 29.2600 |
||
$17.14 |
-0.1200 |
-0.7% |
2,376 |
17.1400 - 17.2000 |
17.1400 - 20.5700 |
||
$16.64 |
-0.2901 |
-1.71% |
53,624 |
16.1700 - 16.7100 |
13.9900 - 23.3000 |
||
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
||
$16.57 |
-0.1215 |
-0.73% |
247,395 |
16.5590 - 16.6900 |
15.6000 - 21.8800 |
||
$16.19 |
-0.1695 |
-1.04% |
3,692 |
16.1600 - 16.2279 |
15.5900 - 20.1200 |
||
$15.39 |
-0.2541 |
-1.62% |
5,157 |
15.1300 - 15.4100 |
14.2100 - 23.4900 |
||
$15.18 |
-0.0400 |
-0.26% |
174,823 |
15.1700 - 15.3400 |
13.3000 - 18.2600 |
||
$14.99 |
-0.2350 |
-1.54% |
79,127 |
14.9600 - 15.1600 |
14.9600 - 27.0900 |
||
$14.85 |
-0.2503 |
-1.66% |
37,093 |
14.7300 - 14.9400 |
11.5600 - 16.7700 |
||
$14.59 |
-0.3188 |
-2.14% |
11,388 |
14.5500 - 14.7100 |
13.1100 - 17.7400 |
||
$14.45 |
-0.3390 |
-2.29% |
170,660 |
14.4400 - 14.6213 |
13.6000 - 19.4500 |
||
$14.43 |
-0.9054 |
-5.9% |
23,473 |
14.3400 - 14.5350 |
6.5500 - 16.0900 |
||
$14.36 |
-0.4833 |
-3.25% |
264 |
14.3559 - 14.3799 |
13.7200 - 36.2300 |
||
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.5700 - 18.6800 |
||
$13.57 |
-0.1150 |
-0.84% |
24,184 |
13.5600 - 13.6607 |
13.5600 - 16.0600 |
||
$12.96 |
-0.2850 |
-2.15% |
121,879 |
12.9500 - 13.1540 |
12.9500 - 23.1800 |
||
$12.87 |
-0.0880 |
-0.68% |
19,805 |
12.7500 - 12.9800 |
11.7700 - 21.3800 |
||
$12.79 |
-0.4650 |
-3.51% |
15.08 מיליון |
12.7200 - 13.0300 |
12.7200 - 39.5400 |
||
$12.69 |
-0.4500 |
-3.42% |
3.87 מיליון |
12.6400 - 12.9456 |
5.2100 - 28.9600 |
||
$12.56 |
-0.1400 |
-1.1% |
3.29 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
||
$12.55 |
-0.7696 |
-5.78% |
37,561 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
||
$12.23 |
-0.1500 |
-1.21% |
31.46 מיליון |
12.1900 - 12.3000 |
11.8100 - 15.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |