|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.63 |
-1.1014 |
-3.47% |
10 |
32.6274 - 32.6274 |
28.7600 - 34.8800 |
|
|
$32.45 |
-0.4610 |
-1.46% |
79 |
32.4545 - 32.4545 |
25.9200 - 34.0000 |
|
|
$32.01 |
-0.4000 |
-1.23% |
1.83 מיליון |
31.1000 - 32.3800 |
21.3000 - 40.8300 |
|
|
$31.02 |
-0.2400 |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
|
|
$30.96 |
-0.0100 |
-0.03% |
372,939 |
30.6300 - 31.5000 |
22.5700 - 33.4700 |
|
|
$30.83 |
-0.2700 |
-0.87% |
599,074 |
30.7900 - 31.1500 |
24.1900 - 33.9100 |
|
|
$30.25 |
-1.6300 |
-5.11% |
8.55 מיליון |
29.9900 - 31.0950 |
1.9700 - 41.4200 |
|
|
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
|
|
$29.89 |
-0.1403 |
-0.48% |
1 |
29.8941 - 29.8941 |
23.6200 - 30.9100 |
|
|
$29.47 |
-0.3700 |
-1.24% |
1.66 מיליון |
28.6500 - 29.7000 |
24.9500 - 46.3400 |
|
|
$29.33 |
-0.3500 |
-1.18% |
2.22 מיליון |
29.2400 - 29.4624 |
28.1900 - 34.7400 |
|
|
$29.27 |
-0.3329 |
-1.13% |
530 |
29.1600 - 29.2659 |
24.7700 - 29.7900 |
|
|
$28.65 |
-0.0800 |
-0.28% |
856,397 |
28.5500 - 28.6950 |
26.9200 - 30.1700 |
|
|
$28.59 |
-0.8700 |
-2.95% |
1.58 מיליון |
27.6100 - 28.9300 |
24.8100 - 61.5300 |
|
|
$28.53 |
-0.5369 |
-1.85% |
10,836 |
28.4800 - 29.0700 |
26.8500 - 51.1900 |
|
|
$28.2 |
-0.1148 |
-0.41% |
28,278 |
28.1600 - 28.3300 |
25.8500 - 30.0000 |
|
|
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$27.53 |
-0.0400 |
-0.15% |
601 |
27.4700 - 27.5400 |
22.0200 - 32.2300 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$26.97 |
-0.1020 |
-0.38% |
5,279 |
26.6800 - 27.0000 |
20.7100 - 29.2400 |
|
|
$26.88 |
-0.0950 |
-0.35% |
52,056 |
26.7000 - 27.1700 |
19.7300 - 28.5700 |
|
|
$26.76 |
-0.0434 |
-0.16% |
15,058 |
26.5900 - 26.8600 |
22.1400 - 27.9900 |
|
|
$26.25 |
-0.6500 |
-2.42% |
12.52 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
|
|
$26.23 |
-0.6900 |
-2.56% |
177,342 |
25.1700 - 26.2900 |
3.0900 - 63.1800 |
|
|
$25.82 |
-0.0100 |
-0.04% |
18,004 |
25.7901 - 26.3210 |
19.0500 - 27.3400 |