| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$218.1 |
-0.8200 |
-0.37% |
1.87 מיליון |
217.0600 - 219.3400 |
197.4300 - 696.8500 |
||
$202.54 |
-0.2200 |
-0.11% |
169,001 |
201.0600 - 202.7300 |
141.8800 - 208.3100 |
||
$183.82 |
-0.3000 |
-0.16% |
65,290 |
183.1801 - 184.5586 |
123.0600 - 196.3000 |
||
$162.99 |
-1.0879 |
-0.67% |
547 |
162.9908 - 162.9908 |
136.4500 - 168.7200 |
||
$153.04 |
-0.0500 |
-0.03% |
124,180 |
152.2000 - 153.2100 |
113.1200 - 159.4300 |
||
$133.54 |
-0.1400 |
-0.1% |
1.04 מיליון |
132.8100 - 133.7800 |
93.4300 - 137.5400 |
||
$121.39 |
-2.2500 |
-1.82% |
132,738 |
119.9500 - 123.0600 |
39.6400 - 149.6600 |
||
$91.79 |
-0.0145 |
-0.02% |
78 |
91.7925 - 91.7925 |
71.9600 - 95.8700 |
||
$91.05 |
-2.2100 |
-2.37% |
223,173 |
90.3600 - 93.5900 |
25.3400 - 113.4600 |
||
$88.98 |
-0.1300 |
-0.15% |
7.55 מיליון |
88.2800 - 89.6000 |
63.8000 - 103.5200 |
||
$87.3 |
-0.2200 |
-0.25% |
12,714 |
87.2900 - 87.7000 |
58.3500 - 90.0600 |
||
$85.16 |
-0.1200 |
-0.14% |
190,972 |
84.6700 - 85.3000 |
79.6800 - 520.9000 |
||
$81.92 |
-2.9000 |
-3.42% |
68,746 |
79.7500 - 82.2000 |
66.2500 - 105.3800 |
||
$78.22 |
-0.7797 |
-0.99% |
10,123 |
77.8200 - 80.1000 |
58.2000 - 122.2100 |
||
$76.72 |
-0.1400 |
-0.18% |
4,624 |
76.6500 - 76.7900 |
69.3000 - 77.3500 |
||
$75.73 |
-0.5800 |
-0.76% |
111,094 |
74.8400 - 75.8200 |
48.1800 - 85.0000 |
||
$73.97 |
-0.1700 |
-0.23% |
1.9 מיליון |
72.8900 - 74.1600 |
35.4700 - 85.5300 |
||
$73.62 |
-0.1900 |
-0.26% |
56,773 |
73.2450 - 73.8000 |
53.9400 - 76.2500 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$65.1 |
-0.7300 |
-1.11% |
2.16 מיליון |
64.7500 - 65.2200 |
54.4900 - 68.2000 |
||
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
||
$63.28 |
-0.4800 |
-0.75% |
303,743 |
62.6001 - 64.5300 |
37.7600 - 65.8200 |
||
$61.31 |
-0.9700 |
-1.56% |
33,443 |
60.4613 - 61.3199 |
42.1500 - 64.8600 |
||
$58.28 |
-4.0000 |
-6.42% |
1.83 מיליון |
57.5800 - 61.2500 |
43.7400 - 176.9700 |
||
$51.57 |
-0.4500 |
-0.87% |
5.79 מיליון |
51.4750 - 51.6100 |
40.7400 - 53.0600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |