|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.73 |
-0.2500 |
-0.47% |
5.59 מיליון |
52.5200 - 52.7350 |
40.7400 - 53.0600 |
|
|
$51.23 |
-1.3200 |
-2.51% |
110,164 |
50.8200 - 52.4200 |
37.8300 - 114.4200 |
|
|
$50.85 |
-0.3000 |
-0.59% |
56,831 |
50.5911 - 50.8599 |
42.1500 - 51.5300 |
|
|
$50.31 |
-2.7200 |
-5.13% |
3.58 מיליון |
47.1800 - 54.3400 |
5.3700 - 87.3700 |
|
|
$46.72 |
-1.9300 |
-3.97% |
5.34 מיליון |
46.4800 - 47.3150 |
8.7200 - 51.8700 |
|
|
$45.56 |
-0.1400 |
-0.31% |
1.12 מיליון |
45.4100 - 45.5600 |
32.4700 - 45.7500 |
|
|
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
|
|
$43.52 |
-0.0300 |
-0.07% |
10.3 מיליון |
43.0500 - 43.5600 |
34.3500 - 45.9800 |
|
|
$42.44 |
-1.0600 |
-2.44% |
192,878 |
40.5150 - 42.7491 |
33.2500 - 72.1900 |
|
|
$42.08 |
-1.0035 |
-2.34% |
81 |
42.0800 - 42.0800 |
34.0400 - 43.5800 |
|
|
$40.78 |
-0.0100 |
-0.02% |
19,728 |
40.6900 - 41.2200 |
34.6700 - 45.6200 |
|
|
$40.73 |
-0.1600 |
-0.39% |
4.49 מיליון |
40.3950 - 41.3600 |
30.4600 - 44.7000 |
|
|
$38.78 |
-0.2072 |
-0.53% |
11,494 |
38.7550 - 39.0000 |
30.8000 - 42.1000 |
|
|
$38.68 |
-1.2300 |
-3.08% |
3.13 מיליון |
38.2700 - 39.4000 |
28.1400 - 158.6800 |
|
|
$37.89 |
-0.5414 |
-1.41% |
942 |
37.8719 - 37.8900 |
23.7900 - 48.1500 |
|
|
$37.76 |
-0.3800 |
-1% |
1.77 מיליון |
37.1000 - 38.7700 |
23.1500 - 50.5900 |
|
|
$36.09 |
-0.3100 |
-0.85% |
1.54 מיליון |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
|
|
$35.55 |
-2.5300 |
-6.64% |
1.82 מיליון |
35.2900 - 36.6000 |
3.4500 - 46.0700 |
|
|
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
|
|
$35.12 |
-2.4800 |
-6.6% |
21.66 מיליון |
34.5000 - 36.0100 |
2.7600 - 46.8400 |
|
|
$34.89 |
-1.3700 |
-3.78% |
8.91 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
|
|
$34.88 |
-0.2525 |
-0.74% |
4 |
34.8751 - 34.8751 |
27.7800 - 36.2600 |
|
|
$34.63 |
-0.3800 |
-1.09% |
637,723 |
33.7300 - 36.1300 |
17.2100 - 66.1000 |
|
|
$34.42 |
-0.0400 |
-0.12% |
52,951 |
34.3000 - 34.5800 |
26.8500 - 34.5800 |
|
|
$32.82 |
-0.7900 |
-2.35% |
1.34 מיליון |
32.6011 - 33.1200 |
30.5500 - 46.2300 |