| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$41.18 |
-0.4990 |
-1.2% |
1,904 |
41.0800 - 41.4435 |
22.7200 - 55.6100 |
||
$34.13 |
-0.3200 |
-0.93% |
1.06 מיליון |
33.5500 - 34.8400 |
21.3000 - 40.8300 |
||
$39.86 |
-0.2732 |
-0.68% |
92 |
39.8100 - 39.8607 |
35.8200 - 41.2100 |
||
$40.71 |
-0.1569 |
-0.38% |
21,327 |
40.3328 - 40.7479 |
30.1800 - 42.3200 |
||
$14.66 |
-0.4801 |
-3.17% |
49,111 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
||
$14.71 |
-0.1460 |
-0.98% |
6,067 |
14.7100 - 14.7700 |
13.8800 - 15.7200 |
||
$51.49 |
-1.1438 |
-2.19% |
22 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
||
$20.12 |
-0.4627 |
-2.25% |
2,476 |
20.1169 - 20.7400 |
16.3700 - 26.5100 |
||
$34.89 |
-0.4000 |
-1.13% |
1.05 מיליון |
34.5100 - 35.3200 |
21.0500 - 40.1600 |
||
$48.82 |
-0.6399 |
-1.29% |
2,379 |
48.5900 - 48.8200 |
20.3700 - 57.5400 |
||
$27.87 |
-0.3500 |
-1.24% |
6.57 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
||
$32.57 |
-0.7400 |
-2.22% |
298,462 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
||
$41.27 |
-1.0100 |
-2.39% |
2.71 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
||
$24.4 |
-0.4663 |
-1.89% |
1 |
24.1900 - 24.3998 |
20.5900 - 26.4500 |
||
$43.5 |
-0.0533 |
-0.12% |
271 |
43.4950 - 43.4950 |
35.0600 - 45.4600 |
||
$4.55 |
-0.1100 |
-2.36% |
475,311 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
||
$13.23 |
-0.3550 |
-2.61% |
6.92 מיליון |
13.0350 - 13.4900 |
2.2800 - 78.6500 |
||
$18.78 |
-0.2500 |
-1.31% |
97,717 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
||
$67.88 |
-0.8400 |
-1.22% |
154,925 |
67.2000 - 68.8000 |
41.0800 - 78.1600 |
||
$18.73 |
-0.1308 |
-0.69% |
13,068 |
18.4501 - 18.7777 |
9.3300 - 23.2500 |
||
$34.27 |
-0.8700 |
-2.48% |
70,153 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
||
$21.5 |
-0.0450 |
-0.21% |
78,400 |
21.4701 - 21.5700 |
20.8200 - 23.4300 |
||
$25.76 |
-0.1158 |
-0.45% |
7,866 |
25.7403 - 25.8500 |
25.5600 - 27.6000 |
||
$12.03 |
-0.6000 |
-4.75% |
36,563 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
||
$17.1 |
-0.3760 |
-2.15% |
803 |
17.1000 - 17.1800 |
13.7200 - 36.2300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |