WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.68 |
-4.6300 |
-4.81% |
216,233 |
90.8600 - 95.3200 |
24.0600 - 98.5400 |
|
|
$59.72 |
-1.1700 |
-1.92% |
14,963 |
59.3800 - 60.5600 |
28.5200 - 61.9300 |
|
|
$43.88 |
-3.1200 |
-6.64% |
1.46 מיליון |
43.3100 - 45.3600 |
12.6600 - 71.6000 |
|
|
$38.09 |
-0.8950 |
-2.3% |
20,229 |
37.9600 - 38.9200 |
19.1400 - 39.1600 |
|
|
$31.67 |
-0.6832 |
-2.11% |
1,567 |
31.6700 - 32.0000 |
17.0500 - 32.6100 |
|
|
$27.44 |
-0.3800 |
-1.37% |
40,638 |
27.3700 - 27.7500 |
12.7500 - 27.9900 |
|
|
$107.96 |
-1.3400 |
-1.23% |
9.31 מיליון |
107.3600 - 112.4100 |
24.0000 - 112.4100 |
|
|
$85.71 |
-2.4400 |
-2.77% |
1.87 מיליון |
85.2300 - 88.7500 |
26.1900 - 89.2900 |
|
|
$97.9 |
-0.4600 |
-0.47% |
91,551 |
96.2010 - 100.2550 |
35.5000 - 100.2600 |
|
|
$39.59 |
-0.6704 |
-1.67% |
5,119 |
39.3950 - 39.7000 |
17.4800 - 40.4300 |
|
|
$46.96 |
-0.9900 |
-2.06% |
17,412 |
46.5400 - 47.4250 |
20.0200 - 48.3500 |
|
|
$32.09 |
-2.9300 |
-8.37% |
298,596 |
31.1300 - 33.8200 |
7.0400 - 35.5100 |
|
|
$13.68 |
-0.3500 |
-2.49% |
1.11 מיליון |
13.6200 - 13.8600 |
5.9100 - 20.6400 |
|
|
$21.34 |
-0.6400 |
-2.91% |
7,356 |
21.3150 - 21.5400 |
10.7600 - 28.3900 |
|
|
$114.47 |
-10.6300 |
-8.5% |
241,862 |
114.2052 - 119.8910 |
1.0100 - 126.5700 |
|
|
$30.98 |
-0.1300 |
-0.42% |
218,962 |
30.9400 - 31.0400 |
25.5900 - 31.4700 |
|
|
$7.11 |
-0.0190 |
-0.27% |
118,459 |
6.9810 - 7.1300 |
4.9100 - 7.6500 |
|
|
$175.48 |
-0.1428 |
-0.08% |
5,251 |
174.7100 - 176.0600 |
100.1600 - 182.6800 |
|
|
$54.54 |
-1.8800 |
-3.33% |
18,851 |
54.2500 - 55.4500 |
19.8800 - 56.7700 |
|
|
$34.57 |
-0.9409 |
-2.65% |
13,728 |
34.5000 - 34.8000 |
17.0000 - 35.9000 |
|
|
$34.98 |
-0.8200 |
-2.29% |
7,279 |
34.8300 - 35.0800 |
18.4000 - 38.2100 |
|
|
$44.79 |
-0.1400 |
-0.31% |
693,569 |
44.5300 - 45.1800 |
20.8700 - 45.8300 |
|
|
$128 |
-7.6200 |
-5.62% |
133,159 |
127.5028 - 134.4100 |
30.6000 - 137.3500 |
|
|
$32.02 |
-0.9800 |
-2.97% |
411,011 |
31.7000 - 32.8080 |
9.6200 - 34.4600 |
|
|
$16.9 |
-0.0500 |
-0.29% |
198,370 |
16.8100 - 16.9500 |
11.5200 - 17.0100 |
|