| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.21 |
-0.9100 |
-2.92% |
1.09 מיליון |
29.9750 - 31.1200 |
24.8100 - 61.5300 |
||
$26.53 |
-0.5100 |
-1.89% |
10.04 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
||
$56.66 |
-1.2485 |
-2.16% |
2,363 |
56.6500 - 58.0000 |
40.2600 - 66.7400 |
||
$11.43 |
-0.5700 |
-4.75% |
134.76 מיליון |
11.3100 - 11.7900 |
10.0500 - 31.0900 |
||
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
||
$17.87 |
-0.2100 |
-1.16% |
8.4 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
||
$7.94 |
-0.1251 |
-1.55% |
814 |
7.9300 - 8.0500 |
7.5000 - 11.4700 |
||
$12.07 |
-0.5599 |
-4.43% |
38,546 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
||
$11.22 |
-0.1800 |
-1.58% |
14,193 |
11.1710 - 11.3600 |
9.6900 - 15.7100 |
||
$47.7 |
-1.5300 |
-3.11% |
5.45 מיליון |
47.3600 - 48.6500 |
8.7200 - 51.8700 |
||
$11.69 |
-0.0700 |
-0.6% |
1,744 |
11.6800 - 11.6883 |
10.4800 - 18.3400 |
||
$19.33 |
-0.2200 |
-1.12% |
1,866 |
19.3271 - 19.8500 |
17.5200 - 29.0700 |
||
$8.06 |
-0.1150 |
-1.41% |
77,171 |
8.0310 - 8.1200 |
7.7400 - 12.0500 |
||
$21.16 |
-0.1299 |
-0.61% |
107,783 |
21.0850 - 21.3697 |
19.5100 - 33.5000 |
||
$7.51 |
-0.1115 |
-1.47% |
7,671 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
||
$14.86 |
-0.3688 |
-2.42% |
7,620 |
14.7431 - 15.0300 |
6.5500 - 16.0900 |
||
$20.22 |
-0.3596 |
-1.75% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
||
$32.25 |
-1.1900 |
-3.56% |
5,929 |
32.1237 - 32.3945 |
26.8500 - 51.1900 |
||
$11.81 |
-0.2400 |
-1.99% |
3.42 מיליון |
11.7588 - 12.0500 |
10.3400 - 18.6500 |
||
$12.67 |
-1.0600 |
-7.72% |
94,827 |
12.5100 - 13.5600 |
2.1900 - 16.0000 |
||
$15.78 |
-0.3007 |
-1.87% |
4,345 |
15.6400 - 15.7800 |
14.2100 - 24.4200 |
||
$9.87 |
-0.0981 |
-0.99% |
2,860 |
9.8201 - 9.9300 |
9.2900 - 16.0900 |
||
$27.7 |
-0.5200 |
-1.84% |
7.61 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
||
$14.71 |
-0.1515 |
-1.02% |
4,292 |
14.6300 - 14.7093 |
13.1100 - 17.7400 |
||
$16.8 |
-0.1298 |
-0.77% |
9,574 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |