| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.76 |
-0.2700 |
-1.42% |
184,589 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
||
$64.41 |
-5.3600 |
-7.68% |
1.19 מיליון |
63.8433 - 69.0400 |
7.1700 - 78.2700 |
||
$43.2 |
-0.2222 |
-0.52% |
128 |
43.1994 - 43.1994 |
34.8300 - 44.5000 |
||
$792.44 |
-27.6955 |
-3.58% |
60 |
792.4383 - 792.4383 |
465.9400 - 853.1900 |
||
$88.01 |
-2.2800 |
-2.53% |
110,486 |
87.6300 - 89.0491 |
78.5000 - 149.5500 |
||
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
||
$11.3 |
-0.4007 |
-3.42% |
124 |
11.2982 - 11.2982 |
8.9900 - 12.5000 |
||
$9.42 |
-0.2307 |
-2.4% |
199 |
9.4233 - 9.4233 |
7.8600 - 10.9900 |
||
$180.15 |
-0.3000 |
-0.17% |
440,677 |
179.5200 - 180.7100 |
147.2300 - 187.2400 |
||
$13.43 |
-0.4500 |
-3.24% |
11.81 מיליון |
13.3600 - 13.6100 |
12.7300 - 43.2100 |
||
$27.46 |
-0.1399 |
-0.51% |
31,472 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
||
$106.12 |
-0.0100 |
-0.01% |
3.05 מיליון |
106.1100 - 106.3150 |
100.7800 - 108.8200 |
||
$21.97 |
-0.1028 |
-0.47% |
6,023 |
21.8600 - 22.0000 |
18.7400 - 22.2600 |
||
$20.31 |
-0.5500 |
-2.64% |
541,755 |
20.2500 - 20.4000 |
19.9500 - 24.7700 |
||
$87.12 |
-0.1700 |
-0.19% |
403,145 |
86.8500 - 87.4100 |
71.2700 - 90.6400 |
||
$45.77 |
-0.0900 |
-0.2% |
141,215 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
||
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
||
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
||
$111.1 |
-1.4800 |
-1.31% |
100,185 |
110.6901 - 112.2400 |
82.2900 - 117.6000 |
||
$66.76 |
-0.2000 |
-0.3% |
47,735 |
66.7400 - 67.1600 |
63.9500 - 208.2900 |
||
$108.44 |
-0.4400 |
-0.4% |
180,557 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
||
$92.17 |
-0.3200 |
-0.35% |
43,090 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
||
$51.92 |
-0.1850 |
-0.36% |
56,915 |
51.5600 - 52.0942 |
50.3400 - 271.5600 |
||
$64.54 |
-0.0200 |
-0.03% |
34,562 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
||
$65.82 |
-0.8400 |
-1.26% |
1.16 מיליון |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |