| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$87.95 |
-1.4000 |
-1.57% |
53,987 |
87.1601 - 88.9800 |
78.5000 - 149.5500 |
||
$24.02 |
-0.3246 |
-1.33% |
2,286 |
24.0200 - 24.0200 |
20.1400 - 24.6300 |
||
$1.28 |
-0.0300 |
-2.29% |
33,554 |
1.2600 - 1.3000 |
1.2000 - 2.2500 |
||
$34.33 |
-0.4875 |
-1.4% |
6,518 |
34.1200 - 34.5500 |
23.2100 - 38.8000 |
||
$20.07 |
-0.3433 |
-1.7% |
39 |
20.0665 - 20.0665 |
17.1400 - 20.8000 |
||
$54.11 |
-1.9900 |
-3.55% |
5,785 |
54.0100 - 54.8500 |
39.5200 - 59.2600 |
||
$44.46 |
-1.0900 |
-2.39% |
8.31 מיליון |
44.2800 - 44.8000 |
33.7600 - 54.5200 |
||
$61.5 |
-3.1600 |
-4.89% |
29,086 |
61.1900 - 62.4088 |
40.0000 - 100.0000 |
||
$47.33 |
-0.6790 |
-1.41% |
1,709 |
47.1513 - 47.3310 |
20.3700 - 57.5400 |
||
$24.81 |
-0.4448 |
-1.76% |
619 |
24.8100 - 25.0100 |
20.5900 - 26.4500 |
||
$44.64 |
-0.4281 |
-0.95% |
837 |
44.5700 - 44.6700 |
35.7500 - 49.3300 |
||
$13.96 |
-0.6401 |
-4.38% |
238,359 |
13.7601 - 14.2400 |
4.4800 - 16.9900 |
||
$177.87 |
-0.6500 |
-0.36% |
2.29 מיליון |
176.8300 - 178.1200 |
146.7000 - 185.2900 |
||
$76.56 |
-0.1950 |
-0.25% |
10.55 מיליון |
76.4200 - 76.8900 |
65.1800 - 77.3400 |
||
$37.14 |
-0.4806 |
-1.28% |
272,974 |
36.0971 - 37.1900 |
23.2000 - 49.7100 |
||
$17.83 |
-0.2900 |
-1.6% |
579,132 |
17.5900 - 18.0550 |
7.6300 - 19.9700 |
||
$20.61 |
-0.2265 |
-1.09% |
6,500 |
20.5000 - 20.6599 |
16.7500 - 21.1200 |
||
$2.02 |
-0.0150 |
-0.74% |
2,533 |
2.0000 - 2.0200 |
1.9500 - 3.0800 |
||
$9.21 |
-0.5773 |
-6.29% |
60 |
9.2050 - 9.2050 |
8.5600 - 11.0500 |
||
$47.23 |
-0.8800 |
-1.83% |
3.34 מיליון |
47.1850 - 47.6301 |
3.8300 - 67.8700 |
||
$36.22 |
-0.3499 |
-0.96% |
110,227 |
35.6700 - 36.4042 |
18.0100 - 37.5000 |
||
$19.17 |
-0.6047 |
-3.06% |
6,744 |
18.3400 - 19.3580 |
4.4300 - 107.7200 |
||
$25.53 |
-0.3400 |
-1.31% |
3.36 מיליון |
24.7700 - 25.5359 |
13.4000 - 46.8700 |
||
$6.56 |
-0.1567 |
-2.33% |
3,704 |
6.5050 - 6.6700 |
5.7500 - 14.5900 |
||
$114.8 |
-3.4400 |
-2.91% |
136,736 |
113.6200 - 117.1400 |
40.0400 - 153.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |