רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


REM	iShares FTSE NAREIT Mortgage REITs Index	$21.98	-0.1800	-0.81%	346,873	21.9000 - 22.1200	18.9500 - 25.1800
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.54	-0.0200	-0.08%	193,718	23.4900 - 23.5400	22.8000 - 24.0600
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.36	-0.0300	-0.04%	20,224	84.9100 - 85.4050	80.3900 - 86.0000
JPXN	iShares JPX-Nikkei 400	$70.38	-1.1247	-1.57%	2,885	69.6522 - 70.3782	60.7300 - 75.6800
IMCB	iShares Morningstar Mid Core Index	$69.63	-0.0707	-0.1%	18,742	68.7400 - 69.7300	55.9800 - 72.9200
ISCB	iShares Morningstar Small Core Index	$52.68	-0.5097	-0.96%	1,899	52.1500 - 52.6787	43.1200 - 56.2700
ISCV	iShares Morningstar Small Value Index	$57.6	-0.5206	-0.9%	7,407	57.0822 - 57.7050	47.6400 - 61.4100
ILCV	iShares Morningstar Value	$74.31	-0.3200	-0.43%	22,843	73.7567 - 74.4526	61.5000 - 76.9900
EWA	iShares MSCI Australia Index	$23.58	-0.1400	-0.59%	2.27 מיליון	23.2900 - 23.6250	20.4600 - 25.0400
EWO	iShares MSCI Austria Index	$22.07	-0.0575	-0.26%	1,175	22.0024 - 22.0728	18.7400 - 22.2600
EWK	iShares MSCI Belgium Index	$18.52	-0.1200	-0.64%	3,402	18.4300 - 18.5158	16.1700 - 19.3100
EWZ	iShares MSCI Brazil	$30.81	-0.1800	-0.58%	11.3 מיליון	30.5000 - 30.8750	27.2000 - 35.7400
EWZS	iShares MSCI Brazil Small Cap	$13.05	-0.1110	-0.84%	48,770	12.9105 - 13.1000	11.7600 - 15.6200
EWG	iShares MSCI Germany Index	$30.69	-0.1000	-0.32%	1.99 מיליון	30.3186 - 30.7200	24.7100 - 31.9700
EWJ	iShares MSCI Japan	$66.56	-1.0500	-1.55%	5.28 מיליון	65.8400 - 66.6700	57.2000 - 72.0700
EWN	iShares MSCI Netherlands Index	$48.03	-0.1900	-0.39%	39,534	47.2875 - 48.1316	36.2900 - 50.3000
EPP	iShares MSCI Pacific ex-Japan	$41.81	-0.0500	-0.12%	432,972	41.3400 - 41.8700	38.0500 - 44.5300
EWY	iShares MSCI South Korea	$62.9	-0.2600	-0.41%	3.2 מיליון	61.9900 - 63.0800	54.4900 - 68.2000
EWP	iShares MSCI Spain Index	$31.85	-0.0500	-0.16%	161,343	31.4300 - 31.8950	26.1100 - 32.5700
EWD	iShares MSCI Sweden Index	$38.76	-0.3950	-1.01%	230,797	38.1200 - 38.8250	30.6900 - 41.5600
EWL	iShares MSCI Switzerland Index	$45.76	-0.3100	-0.67%	658,954	45.2000 - 45.8000	41.5500 - 48.9400
IBB	iShares Nasdaq Biotechnology	$125.67	-2.0900	-1.64%	2.02 מיליון	124.4000 - 127.2700	111.8300 - 141.1600
IWB	iShares Russell 1000	$276.8	-1.1200	-0.4%	296,243	273.5700 - 277.3194	221.3100 - 288.7500
IWF	iShares Russell 1000 Growth	$322.05	-2.0400	-0.63%	978,910	316.5600 - 322.6883	241.4100 - 340.8300
IWV	iShares Russell 3000	$287.87	-1.3300	-0.46%	52,842	284.6000 - 288.3500	231.0200 - 300.7200