| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
||
$88.01 |
-2.2800 |
-2.53% |
110,486 |
87.6300 - 89.0491 |
78.5000 - 149.5500 |
||
$18.76 |
-0.2700 |
-1.42% |
184,589 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
||
$63.72 |
-1.0400 |
-1.61% |
880,001 |
63.2800 - 64.7700 |
38.6200 - 73.6200 |
||
$10.57 |
-0.0515 |
-0.49% |
26 |
10.5700 - 10.5700 |
9.1000 - 11.3300 |
||
$64.41 |
-5.3600 |
-7.68% |
1.19 מיליון |
63.8433 - 69.0400 |
7.1700 - 78.2700 |
||
$34.75 |
-0.5400 |
-1.53% |
1.2 מיליון |
34.5100 - 35.3200 |
21.0500 - 40.1600 |
||
$48.7 |
-0.6399 |
-1.29% |
2,552 |
48.5900 - 48.8200 |
20.3700 - 57.5400 |
||
$52.51 |
-0.0700 |
-0.13% |
2,990 |
52.5100 - 52.6700 |
51.0700 - 53.3300 |
||
$12.82 |
-0.2000 |
-1.54% |
119,342 |
12.6600 - 12.9185 |
4.4800 - 16.9900 |
||
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
||
$75.59 |
-0.1600 |
-0.21% |
13.49 מיליון |
75.4300 - 75.9950 |
65.1800 - 77.8200 |
||
$6.7 |
-0.5800 |
-7.97% |
529,131 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
||
$12.61 |
-0.1200 |
-0.94% |
4.67 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
||
$8.99 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.9850 |
8.5600 - 11.0500 |
||
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
||
$41.08 |
-0.7000 |
-1.68% |
1.75 מיליון |
40.5800 - 41.2300 |
28.1400 - 158.6800 |
||
$21.76 |
-0.1600 |
-0.73% |
397,647 |
21.7600 - 22.2900 |
20.4800 - 29.9600 |
||
$14.61 |
-0.5300 |
-3.5% |
55,698 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
||
$72.29 |
-1.4800 |
-2.01% |
497,501 |
70.8900 - 72.9100 |
48.3900 - 77.5200 |
||
$9.34 |
-0.4900 |
-4.98% |
6.74 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
||
$13.81 |
-1.5700 |
-10.21% |
154,490 |
13.5600 - 14.0250 |
13.5600 - 23.9300 |
||
$4.04 |
-0.0700 |
-1.7% |
10.31 מיליון |
3.9900 - 4.1699 |
3.6500 - 9.2100 |
||
$10.42 |
-0.3750 |
-3.47% |
43,051 |
10.4200 - 10.5487 |
9.8900 - 15.6400 |
||
$11.57 |
-0.7600 |
-6.16% |
553,961 |
11.5000 - 12.2002 |
10.7200 - 28.2100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |