רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NVDD	Direxion Daily NVDA Bear 1X Shares	$11.57	-0.7600	-6.16%	548,074	11.5000 - 12.2002	10.7200 - 28.2100
DPST	Direxion Daily Regional Banks Bull 3x Shares	$68.1	-1.2300	-1.77%	746,160	68.0700 - 71.2500	3.4600 - 107.8600
SPXS	Direxion Daily S&P 500 Bear 3X	$9.61	-0.2700	-2.73%	26.18 מיליון	9.5100 - 9.7600	8.6500 - 18.6200
LABD	Direxion Daily S&P Biotech Bear 3X	$10.52	-0.5100	-4.62%	11.6 מיליון	10.3500 - 11.2650	5.7200 - 29.9200
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$35.1	-2.3400	-6.25%	22.44 מיליון	34.6900 - 37.9800	2.7600 - 46.8400
TECS	Direxion Daily Technology Bear 3X Shares	$8.68	-0.3000	-3.34%	11.18 מיליון	8.4800 - 8.8800	7.2500 - 23.4000
TPOR	Direxion Daily Transportation Bull 3X	$31.2	-1.2200	-3.76%	20,713	30.7600 - 31.6839	17.4100 - 40.2200
TSLL	Direxion Daily TSLA Bull 1.5X Shares	$7.15	-0.1900	-2.59%	28.45 מיליון	6.9945 - 7.4900	4.9400 - 21.1000
UTSL	Direxion Daily Utilities Bull 3X Shares	$22.98	-0.8600	-3.61%	430,536	22.9800 - 23.8800	14.1100 - 30.8400
FAS	Direxion Financial Bull 3x Shares	$100.63	-0.8000	-0.79%	314,392	100.2000 - 102.4400	48.7300 - 113.0800
TZA	Direxion Small Cap Bear 3x Shares	$19.99	-0.5900	-2.87%	16.25 מיליון	19.8600 - 20.6300	16.4300 - 40.2200
XLE	Energy Select Sector SPDR	$95.74	-0.8900	-0.92%	15.86 מיליון	94.7600 - 96.1150	76.2500 - 98.9700
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.42	-0.2307	-2.4%	199	9.4233 - 9.4233	7.8600 - 10.9900
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.3	-0.4007	-3.42%	124	11.2982 - 11.2982	8.9900 - 12.5000
FENY	Fidelity MSCI Energy	$26.25	-0.2200	-0.83%	403,102	25.9700 - 26.3300	20.7300 - 27.1100
XLF	Financial Select Sector SPDR	$40.82	-0.0600	-0.15%	35.67 מיליון	40.7200 - 41.0450	31.2600 - 42.2200
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$41.2	-0.2536	-0.62%	89	41.2016 - 41.2016	36.0200 - 42.5700
FTCS	First Trust Capital Strength ETF	$82.21	-0.2200	-0.27%	251,062	82.1400 - 82.5200	70.9100 - 85.8900
FXO	First Trust Financials AlphaDEX	$45.35	-0.1900	-0.42%	24,208	45.3500 - 45.6056	32.9200 - 47.6000
NFTY	First Trust India NIFTY 50 Equal Weight	$57.2	-0.3600	-0.63%	38,591	56.9047 - 57.2900	43.6900 - 58.2500
FDL	First Trust Morningstar Dividend Leaders	$37.38	-0.2000	-0.53%	652,417	37.3500 - 37.5900	31.4700 - 38.5400
FTXR	First Trust Nasdaq Transportation	$30.97	-0.2163	-0.69%	11,334	30.9250 - 31.0400	24.7600 - 32.3200
FXU	First Trust Utilities AlphaDEX	$32.34	-0.3200	-0.98%	15,085	32.3373 - 32.7100	26.7800 - 33.5700
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
EZBC	Franklin Bitcoin	$37	-0.5700	-1.52%	215,403	36.7200 - 37.5900	22.4100 - 42.7500