רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWC	iShares Russell Microcap Index	$111.46	-1.2800	-1.14%	37,900	110.0020 - 111.4600	90.7000 - 121.6100
IWP	iShares Russell Midcap Growth	$108.46	-0.0300	-0.03%	1.02 מיליון	106.8601 - 108.7600	85.2400 - 114.6000
IWS	iShares Russell Midcap Value	$119.79	-0.1800	-0.15%	200,564	118.3650 - 120.0700	97.4000 - 125.6400
IVV	iShares S&P 500	$505.82	-2.1500	-0.42%	3.71 מיליון	499.9500 - 506.7500	405.5400 - 527.1600
IVE	iShares S&P 500 Value	$180.45	-0.5900	-0.33%	414,849	179.0500 - 180.8400	147.2300 - 187.2400
WPS	iShares S&P Dev ex-US Property Index	$26.81	-0.4098	-1.52%	1,120	26.5600 - 26.8113	23.4400 - 28.8100
IEV	iShares S&P Europe 350 Index	$54.57	-0.1100	-0.2%	454,901	53.9300 - 54.6700	45.4300 - 55.9000
IXP	iShares S&P Global Telecommunications	$81.41	-2.7000	-3.21%	30,741	79.7000 - 81.4992	63.7200 - 85.9200
IJK	iShares S&P Mid-Cap 400 Growth	$86.74	-0.2500	-0.29%	187,236	85.6600 - 86.9750	67.6300 - 91.7400
IJJ	iShares S&P Mid-Cap 400 Value	$111.95	-0.6400	-0.57%	104,725	110.9400 - 112.2200	92.7900 - 118.6300
IJT	iShares S&P Small-Cap 600 Growth	$125.06	-0.3100	-0.25%	92,008	123.3550 - 125.2400	102.6400 - 131.4800
IJS	iShares S&P Small-Cap 600 Value	$96.69	-1.0200	-1.04%	204,369	95.7700 - 96.8857	81.8100 - 105.1000
IYW	iShares U.S. Technology	$128.2	-0.6400	-0.5%	1.39 מיליון	125.5600 - 128.5000	90.7600 - 137.5400
KSTR	KraneShares CICC China 5G & Semiconductor	$10.43	-0.1352	-1.28%	12,699	10.4000 - 10.5500	9.4100 - 16.5000
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$14.9	-0.1750	-1.17%	652	14.6600 - 14.9017	13.0900 - 16.0500
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$17.48	-1.3633	-7.06%	1,193	17.4760 - 17.4760	13.7200 - 36.2300
FNGO	MicroSectors FANG+ Index 2X Leveraged	$53.05	-0.9900	-1.83%	19,431	50.3100 - 53.3900	23.3700 - 62.0000
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$281.5	-5.0700	-1.77%	2.16 מיליון	255.6600 - 283.0000	90.5600 - 354.8700
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.52	-0.2700	-9.68%	7.53 מיליון	2.4900 - 2.8600	2.2400 - 8.7100
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$29.56	-0.8500	-2.8%	350,349	28.7126 - 30.4600	10.3300 - 31.4400
EIS	MSCI Israel Capped Investable Market	$58.45	-0.7206	-1.22%	17,023	58.0100 - 58.7270	44.5200 - 64.9300
OGIG	O'Shares Global Internet Giants	$37.08	-0.5190	-1.38%	12,710	36.3800 - 37.1150	26.4700 - 39.6000
BTEC	Principal Healthcare Innovators	$33.6	-0.6127	-1.79%	618	33.4253 - 33.6609	25.6600 - 39.7500
SPXE	ProShares S&P 500 ex-Energy	$53.79	-0.8744	-1.62%	624	53.2200 - 53.7869	52.9200 - 112.4400
ION	ProShares S&P Global Core Battery Metals	$29.53	-0.3141	-1.05%	159	29.5320 - 29.5320	26.3300 - 39.9500