WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$212.2 |
76.2% |
+2% |
8.68 מיליון |
205.7500 - 213.6800 |
121.5900 - 250.3600 |
|
|
$201.54 |
2.1% |
-0.3% |
71,277 |
201.0500 - 203.2023 |
172.7500 - 204.8000 |
|
|
$198.59 |
21.9% |
-0.52% |
2,019 |
196.6980 - 198.6600 |
161.5100 - 213.0700 |
|
|
$197.6 |
35.2% |
-0.22% |
5.78 מיליון |
194.6900 - 197.9700 |
146.9300 - 212.3500 |
|
|
$196.48 |
14.6% |
-0.6% |
31.92 מיליון |
193.7700 - 196.8300 |
161.6700 - 211.8800 |
|
|
$194.95 |
40.2% |
-1.29% |
579,048 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|
|
$194.95 |
13.5% |
+0.38% |
23,793 |
192.1104 - 195.4100 |
162.4800 - 205.9900 |
|
|
$186.84 |
36.3% |
-0.56% |
421,268 |
183.3500 - 187.0130 |
137.9400 - 197.9000 |
|
|
$181.78 |
19.1% |
-0.66% |
234,750 |
179.9900 - 182.2900 |
148.7500 - 192.4400 |
|
|
$181.18 |
51% |
+0.02% |
64,275 |
178.3200 - 181.7886 |
120.5000 - 196.3000 |
|
|
$176.55 |
14.9% |
-0.2% |
607,581 |
175.2300 - 176.8668 |
149.6700 - 183.5200 |
|
|
$174.65 |
36.2% |
-0.48% |
1.23 מיליון |
172.0600 - 175.0100 |
129.6000 - 184.8800 |
|
|
$173.2 |
15.1% |
-0.24% |
1.13 מיליון |
171.7050 - 173.5401 |
143.3400 - 179.5600 |
|
|
$172.65 |
52.7% |
-0.69% |
6,303 |
170.4000 - 173.3557 |
115.1900 - 186.6000 |
|
|
$165.17 |
23.2% |
-0.44% |
313,922 |
162.9300 - 165.5400 |
131.8000 - 176.2000 |
|
|
$163.07 |
17.2% |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
|
|
$162.35 |
15% |
-0.21% |
7.41 מיליון |
160.5600 - 162.6050 |
133.3400 - 169.8000 |
|
|
$157.08 |
28.8% |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$156.86 |
27.7% |
+0.42% |
3.33 מיליון |
154.4100 - 157.3700 |
115.8900 - 162.4900 |
|
|
$150.45 |
10.5% |
-0.31% |
10,693 |
149.7276 - 150.7222 |
129.7700 - 156.0100 |
|
|
$150.31 |
14.3% |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$147.47 |
33.7% |
+0.19% |
168,171 |
144.7300 - 147.6700 |
110.8000 - 159.4300 |
|
|
$142.84 |
30.3% |
-0.33% |
34,395 |
140.2169 - 142.9699 |
105.6400 - 152.0700 |
|
|
$141.61 |
10.7% |
+0.53% |
12,136 |
139.3200 - 141.8600 |
119.2200 - 149.7900 |
|
|
$140.27 |
22.2% |
-0.43% |
7,978 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|