רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RPG	Invesco S&P 500 Pure Growth	$35.06	+0.4800	+1.39%	196,413	34.6800 - 35.1300	28.5200 - 37.1400
RSPT	Invesco S&P 500 Equal Weight Technology	$33.56	+0.3400	+1.02%	292,389	33.2100 - 33.6500	25.5100 - 35.9700
RSP	Invesco S&P 500 Equal Weight	$162.84	+0.4900	+0.3%	3.46 מיליון	161.8100 - 162.9700	133.3400 - 169.8000
QQQ	Invesco QQQ Trust	$431.48	+7.0300	+1.66%	30.01 מיליון	426.9200 - 432.5500	315.1200 - 449.3400
SOXQ	Invesco PHLX Semiconductor	$37.3	+0.9400	+2.59%	104,146	36.3300 - 37.4400	22.9400 - 41.1200
PNQI	Invesco NASDAQ Internet	$39	+0.7641	+2%	36,201	38.8300 - 39.0900	27.5400 - 40.5700
CUT	Invesco MSCI Global Timber	$32.19	+0.1404	+0.44%	609	32.1901 - 32.2600	28.0900 - 34.2000
PID	Invesco International Dividend Achievers	$17.97	+0.0225	+0.13%	169,215	17.8851 - 18.0000	15.8200 - 18.8500
PGJ	Invesco Golden Dragon China	$25.61	+0.6100	+2.44%	57,700	25.5100 - 25.9000	21.3100 - 32.0700
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$37.46	+0.3272	+0.88%	39,862	37.2140 - 37.4700	30.2900 - 39.5200
PSI	Invesco Dynamic Semiconductors	$54.6	+1.1651	+2.18%	29,398	53.3200 - 54.8100	36.1800 - 58.5900
PJP	Invesco Dynamic Pharmaceuticals	$76.47	+0.8227	+1.09%	3,492	75.6700 - 76.5500	67.7500 - 80.6500
PXJ	Invesco Dynamic Oil & Gas Services	$31.87	+0.1799	+0.57%	2,885	31.6850 - 31.8700	4.3600 - 33.3500
PEJ	Invesco Dynamic Leisure and Entertainment	$44.9	+0.2309	+0.52%	17,932	44.5800 - 44.9500	34.9000 - 46.5400
PWB	Invesco Dynamic Large Cap Growth	$86.65	+1.2827	+1.5%	12,253	85.9500 - 86.7786	63.7400 - 90.9200
PKB	Invesco Dynamic Building & Construction	$70.55	+1.1770	+1.7%	6,423	70.0500 - 70.7244	45.6100 - 75.1800
PBE	Invesco Dynamic Biotechnology & Genome	$60.6	+0.7500	+1.25%	3,080	59.8900 - 60.6212	52.4700 - 67.7600
PTF	Invesco DWA Technology Momentum	$55.15	+1.1800	+2.19%	7,806	54.5000 - 55.3325	39.3300 - 59.1100
PEZ	Invesco DWA Consumer Cyclicals Momentum	$91.94	+2.2099	+2.46%	1,927	90.8400 - 91.9399	58.9300 - 96.5400
PFM	Invesco Dividend Achievers	$41.35	+0.1400	+0.34%	7,157	41.1570 - 41.3600	35.1800 - 42.6900
UUP	Invesco DB US Dollar Index Bullish	$28.89	+0.1250	+0.43%	773,433	28.8350 - 28.9500	26.9200 - 30.1700
DBE	Invesco DB Energy	$21.16	+0.0700	+0.33%	8,636	21.0400 - 21.2496	18.5000 - 24.2900
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.75	+0.1695	+0.26%	4,015	64.7300 - 64.8600	62.2800 - 68.2600
CQQQ	Invesco China Technology	$33.97	+1.2033	+3.67%	166,105	33.7600 - 34.1792	27.6800 - 44.0500
POWA	Invesco Bloomberg Pricing Power	$75.72	+0.4727	+0.63%	3,508	75.4175 - 75.7182	63.2000 - 78.9300