| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$525.96 |
+2.3900 |
+0.46% |
3.29 מיליון |
523.1700 - 526.4250 |
411.0200 - 527.1600 |
||
$395.58 |
+1.1200 |
+0.28% |
2.7 מיליון |
393.8100 - 396.2450 |
323.2100 - 398.8200 |
||
$325.42 |
+2.8300 |
+0.88% |
166,165 |
322.2300 - 325.9400 |
246.0400 - 364.0800 |
||
$263.49 |
+2.9600 |
+1.14% |
472,044 |
262.3100 - 264.1600 |
203.4200 - 273.7600 |
||
$259.45 |
+1.2600 |
+0.49% |
2.47 מיליון |
258.0830 - 259.6700 |
202.4400 - 261.0700 |
||
$254.37 |
+2.5900 |
+1.03% |
165,953 |
253.2300 - 254.9025 |
195.6300 - 262.0900 |
||
$242.4 |
+0.4200 |
+0.17% |
33,238 |
241.8050 - 243.0300 |
183.2900 - 244.7200 |
||
$234.79 |
+4.0600 |
+1.76% |
34,203 |
231.6700 - 235.0000 |
165.0000 - 241.7200 |
||
$227.08 |
+3.8200 |
+1.71% |
5.05 מיליון |
222.2400 - 227.3250 |
126.8000 - 239.1400 |
||
$225.16 |
+2.2600 |
+1.01% |
381,010 |
224.1100 - 225.8100 |
174.8400 - 229.5400 |
||
$224.37 |
+3.6700 |
+1.66% |
2.15 מיליון |
220.3200 - 224.5600 |
197.4300 - 696.8500 |
||
$177.42 |
+0.7200 |
+0.41% |
1.57 מיליון |
176.7132 - 177.6600 |
143.3400 - 179.5600 |
||
$155.73 |
+1.4100 |
+0.91% |
134,567 |
154.0300 - 155.8800 |
114.8200 - 159.4300 |
||
$154.61 |
+0.5600 |
+0.36% |
158,803 |
154.0300 - 154.9222 |
123.9200 - 156.2700 |
||
$151.32 |
+0.7100 |
+0.47% |
33,801 |
150.8200 - 152.0814 |
130.2700 - 161.4100 |
||
$143.6 |
+1.8400 |
+1.3% |
56,621 |
142.7600 - 143.6894 |
108.3200 - 143.8500 |
||
$133.34 |
+1.2100 |
+0.92% |
20,429 |
132.1000 - 133.3800 |
99.7200 - 139.1300 |
||
$131.21 |
+1.6400 |
+1.27% |
3.8 מיליון |
129.2100 - 131.6300 |
67.6000 - 135.2000 |
||
$131.09 |
+1.1600 |
+0.89% |
96,414 |
130.6169 - 131.3900 |
102.6400 - 131.4800 |
||
$127.82 |
+0.6400 |
+0.5% |
22,469 |
127.1700 - 127.9100 |
99.6100 - 128.2900 |
||
$126.79 |
+3.1500 |
+2.55% |
59,924 |
122.7000 - 127.2500 |
42.4600 - 149.6600 |
||
$124.13 |
+0.0500 |
+0.04% |
24,402 |
123.7500 - 124.3700 |
95.0000 - 126.0700 |
||
$121.1 |
+0.3532 |
+0.29% |
2,504 |
120.8709 - 121.0954 |
115.9400 - 126.3500 |
||
$120.3 |
+0.4400 |
+0.37% |
880,157 |
119.7730 - 120.3900 |
98.4000 - 121.2900 |
||
$118.18 |
+1.6800 |
+1.44% |
107,429 |
116.1700 - 119.4100 |
40.0400 - 153.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |