| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$37.64 |
+0.0500 |
+0.13% |
17,328 |
37.5150 - 37.7590 |
35.5600 - 39.3000 |
||
$37.36 |
+0.8700 |
+2.38% |
1.53 מיליון |
36.8599 - 37.4200 |
32.0600 - 37.4200 |
||
$37.34 |
+0.4000 |
+1.08% |
1.86 מיליון |
36.9700 - 37.4800 |
31.4100 - 38.6200 |
||
$37.01 |
+0.2800 |
+0.76% |
840,173 |
36.7000 - 37.0800 |
30.2900 - 38.5500 |
||
$36.87 |
+0.3500 |
+0.96% |
473,092 |
36.6000 - 36.9450 |
29.0200 - 37.9600 |
||
$36.55 |
+1.3300 |
+3.78% |
823,334 |
35.2900 - 36.5600 |
25.1200 - 41.3900 |
||
$36.46 |
+2.6500 |
+7.84% |
306,354 |
35.2800 - 36.7200 |
27.6800 - 44.0500 |
||
$36.46 |
+1.1861 |
+3.37% |
2,875 |
35.9200 - 36.5643 |
31.8400 - 37.2500 |
||
$36.45 |
+2.0800 |
+6.05% |
56.65 מיליון |
34.1201 - 36.9100 |
13.4400 - 56.9900 |
||
$36.01 |
+1.8500 |
+5.42% |
14.82 מיליון |
34.2600 - 36.0950 |
21.5800 - 43.8400 |
||
$35.8 |
+2.2300 |
+6.64% |
11.31 מיליון |
33.6510 - 36.1500 |
28.2900 - 295.2300 |
||
$35.2 |
+0.3300 |
+0.95% |
557,077 |
34.8200 - 35.2650 |
28.5000 - 36.6200 |
||
$35.14 |
+2.9500 |
+9.16% |
3.88 מיליון |
33.7875 - 35.3865 |
9.1800 - 59.7400 |
||
$35.09 |
+2.1900 |
+6.66% |
501,928 |
33.3800 - 35.1900 |
16.8900 - 37.5000 |
||
$35.05 |
+0.4600 |
+1.33% |
1.38 מיליון |
34.7600 - 35.1200 |
30.1400 - 35.1200 |
||
$34.95 |
+0.7600 |
+2.22% |
9,336 |
34.3700 - 34.9757 |
27.9400 - 36.9800 |
||
$34.44 |
+1.4700 |
+4.46% |
641,915 |
33.8200 - 34.5829 |
22.4100 - 42.7500 |
||
$34.07 |
+0.6600 |
+1.98% |
230 |
33.9600 - 34.0662 |
25.0200 - 37.9700 |
||
$33.92 |
+0.2501 |
+0.74% |
18,659 |
33.8700 - 34.0707 |
24.5300 - 37.4800 |
||
$33.85 |
+1.5200 |
+4.7% |
114,319 |
33.2400 - 33.8600 |
28.0600 - 41.5000 |
||
$33.8 |
+1.4100 |
+4.35% |
23.15 מיליון |
33.1600 - 33.9650 |
22.0200 - 41.9900 |
||
$33.58 |
+0.2600 |
+0.78% |
22.15 מיליון |
32.9301 - 33.8150 |
25.6200 - 35.8100 |
||
$33.51 |
+1.0616 |
+3.27% |
8,467 |
33.1201 - 33.5107 |
25.8800 - 33.5100 |
||
$33.29 |
+1.0100 |
+3.13% |
306,538 |
32.0300 - 33.3400 |
29.9500 - 57.1600 |
||
$33.02 |
+0.8400 |
+2.61% |
790,778 |
32.5100 - 33.0750 |
29.1200 - 33.6700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |