| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
||
$42.1 |
+0.8340 |
+2.02% |
6,274 |
41.8713 - 42.4200 |
38.7200 - 52.8500 |
||
$42.07 |
+1.7900 |
+4.44% |
272,077 |
41.1000 - 42.1300 |
30.3100 - 47.6200 |
||
$41.77 |
+1.3700 |
+3.39% |
1.17 מיליון |
40.9500 - 41.9000 |
18.1500 - 43.3800 |
||
$41.63 |
+0.6900 |
+1.69% |
1.58 מיליון |
41.3135 - 41.6800 |
31.6700 - 42.5300 |
||
$41.48 |
+0.5700 |
+1.39% |
75,021 |
41.3900 - 42.1000 |
38.9100 - 50.9400 |
||
$41.37 |
+0.3838 |
+0.94% |
18,980 |
41.1632 - 41.3900 |
35.1800 - 42.6900 |
||
$40.77 |
+0.7650 |
+1.91% |
2,793 |
40.6500 - 40.8550 |
37.0800 - 47.4900 |
||
$40.69 |
+0.8551 |
+2.14% |
422 |
40.6902 - 40.8200 |
32.0600 - 43.3700 |
||
$40.55 |
+0.0900 |
+0.22% |
45.01 מיליון |
40.3550 - 40.7900 |
31.3600 - 42.2200 |
||
$39.94 |
+1.0800 |
+2.78% |
125,117 |
39.8100 - 41.5000 |
20.0000 - 49.5400 |
||
$39.94 |
+1.2100 |
+3.12% |
831,219 |
38.5700 - 39.9967 |
23.2000 - 49.7100 |
||
$39.68 |
+0.6300 |
+1.61% |
129,572 |
39.5800 - 39.8900 |
28.0700 - 40.5700 |
||
$39.45 |
+0.5200 |
+1.34% |
95,708 |
39.2500 - 39.5600 |
30.6900 - 41.5600 |
||
$39.14 |
+0.7094 |
+1.84% |
65,479 |
38.9800 - 39.2100 |
29.5500 - 42.5000 |
||
$38.97 |
+2.5200 |
+6.91% |
58.6 מיליון |
38.1032 - 39.5800 |
13.5900 - 56.9900 |
||
$38.47 |
+0.4501 |
+1.18% |
10,808 |
38.2900 - 38.5064 |
27.3700 - 39.6000 |
||
$38.34 |
+3.2000 |
+9.11% |
4.55 מיליון |
37.2800 - 38.5400 |
9.1800 - 59.7400 |
||
$38.25 |
+2.4500 |
+6.84% |
15.14 מיליון |
36.8100 - 38.6700 |
28.2900 - 295.2300 |
||
$37.9 |
+0.2600 |
+0.69% |
15,195 |
37.8300 - 37.9600 |
35.5600 - 39.3000 |
||
$37.67 |
+0.1800 |
+0.48% |
562,926 |
37.4497 - 37.7800 |
31.4700 - 38.5400 |
||
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |
||
$37.26 |
+0.2500 |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
||
$37.14 |
+0.8600 |
+2.37% |
106,538 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |
||
$37.03 |
+1.0400 |
+2.89% |
19.27 מיליון |
36.6550 - 38.2700 |
21.5800 - 43.8400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |