WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$236.5 |
+0.2800 |
+0.12% |
37,909 |
235.7100 - 237.3050 |
183.2900 - 244.7200 |
|
|
$84.37 |
+1.4700 |
+1.77% |
550,396 |
83.7700 - 84.7185 |
62.1000 - 87.7500 |
|
|
$129.24 |
+3.7400 |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
|
|
$251.78 |
+2.3200 |
+0.93% |
3.24 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
|
|
$184.35 |
+2.4900 |
+1.37% |
22,908 |
182.5200 - 184.5600 |
148.1200 - 199.0000 |
|
|
$335.18 |
+5.9900 |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
|
|
$233.54 |
+2.5100 |
+1.09% |
173,199 |
232.1800 - 233.9900 |
184.1500 - 241.3800 |
|
|
$166.51 |
+1.3400 |
+0.81% |
205,180 |
165.3300 - 166.9400 |
131.8000 - 176.2000 |
|
|
$30.59 |
+0.7400 |
+2.48% |
47,267 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,861 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$38 |
+1.0830 |
+2.96% |
20,971 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$60.7 |
+1.7697 |
+3.01% |
1,987 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
|
|
$92.66 |
+0.7800 |
+0.85% |
37,779 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
|
|
$103.72 |
+1.2500 |
+1.22% |
1.9 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|
|
$175.91 |
+1.5700 |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|
|
$39.52 |
+0.4300 |
+1.1% |
13,990 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$33.77 |
+1.2200 |
+3.75% |
1.64 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
|
|
$90.06 |
+2.4341 |
+2.78% |
26,054 |
88.8150 - 90.0600 |
57.1900 - 90.0600 |
|
|
$23.21 |
+1.1200 |
+5.07% |
4.41 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|