| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$510.77 |
+4.9500 |
+0.98% |
4.03 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
||
$82.53 |
+1.5600 |
+1.93% |
1.81 מיליון |
81.8900 - 82.8850 |
7.0500 - 85.5600 |
||
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
||
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
||
$327.99 |
+5.9400 |
+1.84% |
857,404 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
||
$198.36 |
+1.9100 |
+0.97% |
24.61 מיליון |
196.4200 - 198.8900 |
161.6700 - 211.8800 |
||
$151.14 |
+0.9600 |
+0.64% |
647,945 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
||
$253.09 |
+3.2300 |
+1.29% |
259,417 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
||
$80.52 |
+0.2500 |
+0.31% |
790,524 |
80.1500 - 80.7900 |
64.6600 - 84.3300 |
||
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
||
$190.47 |
+3.6300 |
+1.94% |
219,737 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
||
$71.8 |
+1.0500 |
+1.48% |
116,228 |
71.1300 - 72.2251 |
53.0100 - 76.2500 |
||
$83.96 |
+2.3994 |
+2.95% |
11,765 |
83.3836 - 83.9646 |
63.7200 - 85.9200 |
||
$78.36 |
+0.5300 |
+0.68% |
27,622 |
77.8850 - 78.7200 |
62.6100 - 82.3500 |
||
$121.56 |
+0.2600 |
+0.21% |
18,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
||
$142.29 |
+0.6762 |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
||
$83.24 |
+0.1300 |
+0.16% |
4.98 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
||
$130.95 |
+2.7500 |
+2.15% |
798,608 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
||
$20.69 |
+0.0600 |
+0.29% |
346,527 |
20.3100 - 20.7950 |
19.8500 - 23.9400 |
||
$52.66 |
+0.7200 |
+1.39% |
3.64 מיליון |
52.2800 - 52.8100 |
44.6200 - 54.4700 |
||
$21.32 |
+0.4757 |
+2.28% |
14,634 |
21.2200 - 21.4300 |
20.3500 - 34.3700 |
||
$21.99 |
+0.3800 |
+1.76% |
107,409 |
21.9600 - 22.0250 |
18.6700 - 25.5400 |
||
$108.1 |
+0.7700 |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
||
$14.88 |
+0.6024 |
+4.22% |
894 |
14.8750 - 14.9050 |
11.5800 - 17.6100 |
||
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |