| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.12 |
+1.4994 |
+5.06% |
10,898 |
29.9600 - 31.1600 |
16.3800 - 173.6900 |
||
$6.24 |
+0.2200 |
+3.65% |
87,501 |
5.9600 - 6.2600 |
4.5700 - 9.9700 |
||
$8.83 |
+0.3600 |
+4.25% |
277,315 |
8.4600 - 8.8900 |
4.8300 - 11.4000 |
||
$21.95 |
+1.0100 |
+4.82% |
64,443 |
21.5000 - 22.1190 |
12.8700 - 27.9900 |
||
$121.14 |
+3.3000 |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
||
$87.51 |
+3.7900 |
+4.53% |
2.24 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
||
$112.14 |
+6.1241 |
+5.78% |
11,540 |
109.8562 - 112.4500 |
47.1500 - 122.8500 |
||
$39.8 |
+2.3900 |
+6.39% |
58.9 מיליון |
37.0050 - 40.2900 |
13.2200 - 56.9900 |
||
$69.37 |
+2.1800 |
+3.24% |
2.15 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
||
$10.39 |
+0.2564 |
+2.54% |
3,203 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
||
$9.32 |
+0.3100 |
+3.44% |
5,066 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
||
$35.33 |
+0.9600 |
+2.79% |
12.98 מיליון |
34.3300 - 35.5900 |
21.5800 - 43.8400 |
||
$14.94 |
+0.4350 |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
||
$60.7 |
+1.7697 |
+3.01% |
1,983 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
||
$20.1 |
+0.3266 |
+1.65% |
11,286 |
19.9000 - 20.1128 |
14.9500 - 20.6900 |
||
$1.93 |
+0.0700 |
+3.76% |
21,707 |
1.8500 - 1.9300 |
1.2900 - 2.4500 |
||
$28.04 |
+0.6200 |
+2.26% |
7,142 |
27.7900 - 28.0550 |
22.8100 - 29.9800 |
||
$48.92 |
+1.5200 |
+3.21% |
99,142 |
48.4700 - 48.9800 |
35.9500 - 50.7600 |
||
$149.88 |
+2.4100 |
+1.63% |
166,976 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
||
$27.2 |
+0.3600 |
+1.34% |
13 |
27.2000 - 27.2000 |
23.3100 - 29.6100 |
||
$199.97 |
+5.0300 |
+2.58% |
285,977 |
198.2100 - 200.5300 |
137.6300 - 208.3100 |
||
$23.58 |
+0.3100 |
+1.33% |
35,410 |
23.4837 - 23.6200 |
19.5400 - 23.8800 |
||
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
||
$19.75 |
+0.3700 |
+1.91% |
4,940 |
19.5700 - 19.7500 |
16.8900 - 21.0700 |
||
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |