| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$37.69 |
+0.2801 |
+0.75% |
105,756 |
37.5300 - 37.7150 |
32.7100 - 38.5300 |
||
$35.48 |
+1.2271 |
+3.58% |
32,097 |
34.8700 - 35.7400 |
18.3300 - 41.8200 |
||
$42.76 |
+0.9900 |
+2.37% |
653,736 |
42.3000 - 42.8000 |
18.1500 - 43.3800 |
||
$22.61 |
+0.1200 |
+0.53% |
759,024 |
22.5000 - 22.6100 |
21.4500 - 23.2500 |
||
$57.2 |
+0.6700 |
+1.19% |
1.07 מיליון |
56.9300 - 57.3000 |
51.1000 - 113.9600 |
||
$67.39 |
+2.9700 |
+4.61% |
41,646 |
65.9000 - 67.5500 |
40.0000 - 100.0000 |
||
$74.22 |
+2.5000 |
+3.49% |
1.81 מיליון |
72.2500 - 74.2200 |
35.4700 - 85.5300 |
||
$90.19 |
+0.3500 |
+0.39% |
23.87 מיליון |
89.6700 - 90.2500 |
82.4200 - 105.5200 |
||
$38.41 |
+1.3800 |
+3.73% |
9.18 מיליון |
37.8600 - 38.6306 |
21.5800 - 43.8400 |
||
$31.84 |
+0.8402 |
+2.71% |
15,205 |
31.5914 - 32.0500 |
17.4100 - 40.2200 |
||
$58.56 |
+1.8600 |
+3.28% |
41.27 מיליון |
57.1150 - 58.6000 |
27.8100 - 64.1300 |
||
$40.99 |
+0.7352 |
+1.83% |
27,632 |
40.4100 - 40.9872 |
25.8600 - 45.2800 |
||
$7.28 |
+0.1900 |
+2.68% |
202,361 |
7.1500 - 7.4013 |
5.1300 - 23.0600 |
||
$8.43 |
+0.3200 |
+3.95% |
28.9 מיליון |
8.1900 - 8.6700 |
4.9400 - 21.1000 |
||
$11.52 |
+0.4500 |
+4.07% |
5.03 מיליון |
11.1957 - 11.8450 |
6.7600 - 27.9700 |
||
$41.59 |
+0.0900 |
+0.22% |
215,320 |
41.3100 - 41.5900 |
27.6100 - 41.5900 |
||
$24.51 |
+0.1200 |
+0.49% |
29,095 |
24.3700 - 24.5300 |
22.2500 - 33.3200 |
||
$23.92 |
+0.6700 |
+2.88% |
18,326 |
23.2600 - 23.9200 |
12.8700 - 27.9900 |
||
$78.16 |
+1.0300 |
+1.34% |
1.92 מיליון |
77.1700 - 78.3000 |
47.7200 - 86.1200 |
||
$78.3 |
+1.6000 |
+2.09% |
226,265 |
77.8200 - 78.8100 |
50.6200 - 86.0200 |
||
$15.71 |
+0.3100 |
+2.01% |
405,590 |
15.5200 - 15.8082 |
14.0800 - 20.5500 |
||
$25.7 |
+1.0369 |
+4.2% |
10,824 |
25.3250 - 25.7000 |
13.4400 - 28.5600 |
||
$16.06 |
+0.3900 |
+2.49% |
8.74 מיליון |
15.9900 - 16.5300 |
4.5000 - 21.1400 |
||
$8.1 |
+0.1100 |
+1.38% |
59,877 |
8.0700 - 8.2200 |
7.2200 - 12.0500 |
||
$31.72 |
+0.8900 |
+2.89% |
3.05 מיליון |
30.9950 - 31.8999 |
18.9700 - 32.6000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |