| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$22.75 |
+0.5000 |
+2.25% |
2,869 |
22.6000 - 22.8100 |
17.4100 - 26.7000 |
||
$72.89 |
+1.5700 |
+2.2% |
3.24 מיליון |
71.9900 - 73.0646 |
48.4700 - 77.9600 |
||
$37.24 |
+0.2850 |
+0.77% |
3,865 |
37.1001 - 37.2490 |
32.4400 - 38.5300 |
||
$39.84 |
+1.2100 |
+3.13% |
843,142 |
39.3800 - 40.0200 |
16.6800 - 43.3800 |
||
$40.94 |
+1.1500 |
+2.89% |
372,076 |
40.0000 - 40.9800 |
38.8300 - 74.7100 |
||
$69.74 |
+2.5500 |
+3.8% |
1.59 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
||
$35.45 |
+1.0683 |
+3.11% |
9.05 מיליון |
34.3300 - 35.5450 |
21.5800 - 43.8400 |
||
$55.43 |
+2.5800 |
+4.88% |
46.23 מיליון |
53.7700 - 55.7300 |
26.2800 - 64.1300 |
||
$39.52 |
+0.7600 |
+1.96% |
104,885 |
39.3496 - 39.7900 |
27.6100 - 39.7600 |
||
$21.89 |
+0.9501 |
+4.54% |
47,184 |
21.5000 - 22.0200 |
12.8700 - 27.9900 |
||
$26.47 |
+1.1359 |
+4.48% |
767 |
26.3000 - 26.4700 |
20.3700 - 34.5300 |
||
$17.61 |
+0.2300 |
+1.32% |
32,452 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
||
$15.05 |
+0.1400 |
+0.94% |
105,814 |
14.8850 - 15.1800 |
14.0800 - 20.5500 |
||
$24.04 |
+0.3199 |
+1.35% |
5,063 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
||
$64.07 |
+2.0400 |
+3.29% |
3.2 מיליון |
62.8701 - 64.2800 |
35.5700 - 71.1600 |
||
$60.87 |
+0.8527 |
+1.42% |
970 |
60.8600 - 60.8700 |
43.1700 - 63.3100 |
||
$29.54 |
+0.3600 |
+1.23% |
1.4 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
||
$25.45 |
+0.3800 |
+1.52% |
57,865 |
24.6100 - 25.5800 |
13.8000 - 30.2700 |
||
$41.72 |
+1.2900 |
+3.19% |
355,681 |
40.4300 - 41.8500 |
25.3600 - 51.6300 |
||
$89.4 |
+5.3400 |
+6.35% |
159,705 |
84.3300 - 90.1512 |
24.5000 - 113.4600 |
||
$40.48 |
+0.2200 |
+0.55% |
5,738 |
40.3012 - 40.6450 |
38.9100 - 51.3100 |
||
$28.91 |
+0.1500 |
+0.52% |
465,485 |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
||
$26.64 |
+0.1992 |
+0.75% |
7,908 |
26.6400 - 26.8911 |
19.0100 - 29.4800 |
||
$216.77 |
+1.3720 |
+0.64% |
174,762 |
215.0600 - 217.1400 |
174.8400 - 229.5400 |
||
$182.81 |
+1.0300 |
+0.57% |
135,842 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |