רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UPW	ProShares Ultra Utilities	$60.37	+1.1509	+1.94%	3,020	59.8200 - 60.4000	40.2600 - 66.2300
URE	ProShares Ultra Real Estate	$53.12	+0.9166	+1.75%	2,245	53.1193 - 53.3303	41.0000 - 65.0000
URTY	ProShares UltraPro Russell2000	$43.67	+1.2700	+3%	950,264	43.2000 - 45.0550	25.3600 - 51.6300
USD	ProShares Ultra Semiconductors	$89.97	+4.9100	+5.77%	261,957	87.6900 - 90.3500	25.3400 - 113.4600
UST	ProShares Ultra 7-10 Year Treasury	$41.48	+0.5700	+1.39%	75,021	41.3900 - 42.1000	38.9100 - 50.9400
UYG	ProShares Ultra Financials	$62.79	+0.3500	+0.56%	16,546	62.3200 - 63.0950	38.6300 - 68.5000
UYM	ProShares Ultra Basic Materials	$26.7	+0.4800	+1.83%	4,472	26.4702 - 26.8200	19.0100 - 29.4800
VBK	Vanguard Small Cap Growth	$248.04	+2.5300	+1.03%	204,819	247.5900 - 250.9400	195.6300 - 262.0900
VCSH	Vanguard Short-Term Corporate Bond	$76.93	+0.2200	+0.29%	2.71 מיליון	76.8334 - 77.0500	74.4300 - 77.7300
VDC	Vanguard Consumer Staples	$202.31	+0.6500	+0.32%	79,318	200.6500 - 202.4900	172.7500 - 204.8000
VDE	Vanguard Energy	$129.17	+0.1000	+0.08%	467,859	127.6300 - 129.4600	105.5100 - 137.9200
VERS	ProShares Metaverse	$40.69	+0.8551	+2.14%	422	40.6902 - 40.8200	32.0600 - 43.3700
VFH	Vanguard Financials	$98.7	+0.3300	+0.34%	202,566	98.2200 - 99.2050	75.2300 - 102.6000
VGK	Vanguard FTSE Europe	$66.79	+0.6000	+0.91%	1.87 מיליון	66.4400 - 67.1800	55.0600 - 67.7800
VGT	Vanguard Information Technology	$509.46	+13.4000	+2.7%	438,581	506.7400 - 511.1250	382.7000 - 536.6300
VONG	Vanguard Russell 1000 Growth	$85.25	+1.4400	+1.72%	604,177	84.7667 - 85.4500	63.3400 - 87.7500
VTIP	Vanguard Short-Term Inflation-Protected Securities	$48.02	+0.0700	+0.15%	710,070	48.0100 - 48.0900	46.7000 - 48.1700
VUG	Vanguard Growth	$338.99	+5.7900	+1.74%	836,023	337.0900 - 339.8800	251.4400 - 348.8800
VXF	Vanguard Extended Market Index VIPERs	$168.48	+1.3500	+0.81%	196,832	168.0300 - 170.2700	131.8000 - 176.2000
WEAT	Teucrium Wheat	$5.87	+0.1700	+2.98%	889,196	5.8000 - 5.9400	5.0200 - 7.4400
WGMI	Valkyrie Bitcoin Miners	$14.77	+0.4100	+2.86%	149,660	14.6288 - 15.3713	8.5000 - 22.4800
WPS	iShares S&P Dev ex-US Property Index	$28.06	+0.2131	+0.77%	1,112	28.0000 - 28.0850	23.4400 - 28.8100
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.9	+0.2600	+0.69%	15,195	37.8300 - 37.9600	35.5600 - 39.3000
XES	SPDR S&P Oil & Gas Equipment & Services	$90.26	+1.6800	+1.9%	50,729	88.9800 - 90.3300	66.8300 - 100.8100
XLB	The Materials Select Sector SPDR	$89.53	+0.9000	+1.02%	4.5 מיליון	89.0500 - 89.7700	74.3300 - 93.7200