| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.56 |
+0.5343 |
+3.81% |
429,677 |
14.5387 - 14.6200 |
14.1800 - 20.4300 |
||
$73.65 |
+2.4300 |
+3.41% |
439,592 |
71.9014 - 74.1600 |
43.7400 - 176.9700 |
||
$10.83 |
+0.4000 |
+3.84% |
17,513 |
10.7600 - 10.8392 |
9.4100 - 16.5000 |
||
$14.56 |
+0.2961 |
+2.07% |
1,840 |
14.5600 - 14.5982 |
13.6000 - 21.0800 |
||
$28.8 |
+0.7900 |
+2.82% |
21.41 מיליון |
28.5600 - 29.0300 |
22.6800 - 32.0600 |
||
$87.51 |
+3.7900 |
+4.53% |
2.25 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
||
$9.59 |
+0.3300 |
+3.56% |
5,649 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
||
$105.13 |
+0.4000 |
+0.38% |
11.78 מיליון |
105.0600 - 105.3200 |
98.2400 - 111.4000 |
||
$31.12 |
+1.4994 |
+5.06% |
10,901 |
29.9600 - 31.1600 |
16.3800 - 173.6900 |
||
$182.11 |
+2.1700 |
+1.21% |
107,063 |
181.1500 - 182.5357 |
141.8400 - 187.6800 |
||
$1.93 |
+0.0700 |
+3.76% |
21,708 |
1.8500 - 1.9300 |
1.2900 - 2.4500 |
||
$9.32 |
+0.3100 |
+3.44% |
5,073 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
||
$8.78 |
+0.3600 |
+4.28% |
7.46 מיליון |
8.3200 - 8.8800 |
4.7800 - 10.9600 |
||
$4.62 |
+0.4200 |
+10% |
2.21 מיליון |
4.1400 - 4.7000 |
2.0200 - 8.1100 |
||
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
||
$111.79 |
+3.6500 |
+3.38% |
178,600 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
||
$77.87 |
+0.9048 |
+1.18% |
31,723 |
76.4015 - 78.0100 |
53.0600 - 81.2200 |
||
$37.58 |
+4.0900 |
+12.21% |
20.83 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
||
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
||
$37.98 |
+0.9274 |
+2.5% |
5,874 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
||
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
||
$60.39 |
+0.5300 |
+0.89% |
6,904 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
||
$20.16 |
+0.6400 |
+3.28% |
145,208 |
19.6000 - 20.2900 |
18.9300 - 44.6400 |
||
$44.83 |
+0.1600 |
+0.36% |
46,941 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
||
$41.22 |
+0.0100 |
+0.02% |
12,781 |
41.1570 - 41.3600 |
35.1800 - 42.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |