רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SZK	ProShares UltraShort Consumer Goods	$13.92	-0.1059	-0.75%	2,484	13.9155 - 14.0600	13.5700 - 18.6800
GRN	iPath Global Carbon ETN	$28.03	-0.1750	-0.62%	2,451	28.0300 - 28.4200	20.0900 - 37.4900
TRES	Defiance Treasury Alternative Yield	$17.14	-0.1200	-0.7%	2,376	17.1400 - 17.2000	17.1400 - 20.5700
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
FITE	SPDR S&P Kensho Future Security	$54.6	-0.1606	-0.29%	2,108	54.2800 - 54.6100	44.3600 - 58.0700
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$20.99	-0.8750	-4.04%	1,828	20.0660 - 20.9851	18.3900 - 22.1500
MYY	ProShares Short MidCap400	$20.56	-0.1923	-0.93%	1,659	20.3800 - 20.5734	19.6200 - 26.0900
DZZ	DB Gold Double Short	$2.04	-0.0203	-0.99%	1,627	2.0400 - 2.0800	1.9500 - 3.0800
MZZ	ProShares UltraShort MidCap400	$11.44	-0.2145	-1.84%	1,566	11.3300 - 11.4600	10.4800 - 18.3400
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
UCYB	ProShares Ultra Nasdaq Cybersecurity	$37.89	-0.5414	-1.41%	942	37.8719 - 37.8900	23.7900 - 48.1500
RXD	ProShares UltraShort Health Care	$11.35	-0.1438	-1.26%	780	11.2848 - 11.3700	10.1700 - 14.7500
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$27.53	-0.0400	-0.15%	601	27.4700 - 27.5400	22.0200 - 32.2300
EMFM	Global X Next Emerging & Frontier	$18.5	-0.0199	-0.11%	545	18.4950 - 18.5425	16.9100 - 19.4100
NDIA	Global X India Active	$29.27	-0.3329	-1.13%	530	29.1600 - 29.2659	24.7700 - 29.7900
JETD	MAX Airlines -3X Inverse Leveraged ETN	$21.2	-0.3294	-1.53%	428	21.2000 - 21.2026	19.9500 - 46.4900
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$14.36	-0.4833	-3.25%	264	14.3559 - 14.3799	13.7200 - 36.2300
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$805.71	-10.2927	-1.34%	149	805.7118 - 805.7118	486.1300 - 853.1900
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$61.02	-0.4983	-0.81%	137	61.0166 - 61.0166	48.4800 - 62.3100
CARU	MAX Auto Industry 3X Leveraged ETN	$20.72	-1.8097	-9.27%	102	20.7160 - 20.7160	13.1500 - 40.0000
SSPY	Syntax Stratified LargeCap	$74.05	-0.8975	-1.2%	86	74.0456 - 74.0456	61.9200 - 76.9800
SMDY	Syntax Stratified MidCap	$42.08	-1.0035	-2.34%	81	42.0800 - 42.0800	34.0400 - 43.5800
IVRS	iShares Future Metaverse Tech and Communications	$32.45	-0.4610	-1.46%	79	32.4545 - 32.4545	25.9200 - 34.0000
SURE	AdvisorShares Insider Advantage	$111.84	-0.1106	-0.1%	35	111.8434 - 111.8434	86.2500 - 116.9200
QSWN	Amplify BlackSwan Tech & Treasury	$19.87	-0.3433	-1.7%	10	19.8701 - 19.8701	17.1400 - 20.8000