WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.38 |
-0.1600 |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
|
|
$34.63 |
-0.3800 |
-1.09% |
637,723 |
33.7300 - 36.1300 |
17.2100 - 66.1000 |
|
|
$30.83 |
-0.2700 |
-0.87% |
599,074 |
30.7900 - 31.1500 |
24.1900 - 33.9100 |
|
|
$54.08 |
-0.3300 |
-0.61% |
526,156 |
53.6500 - 54.5800 |
39.9400 - 59.3300 |
|
|
$30.96 |
-0.0100 |
-0.03% |
372,939 |
30.6300 - 31.5000 |
22.5700 - 33.4700 |
|
|
$76.7 |
-0.1800 |
-0.23% |
251,366 |
75.0000 - 76.8600 |
50.6200 - 86.0200 |
|
|
$19.6 |
-0.2600 |
-1.31% |
247,804 |
18.9450 - 20.2200 |
14.1900 - 38.4400 |
|
|
$16.57 |
-0.1215 |
-0.73% |
247,395 |
16.5590 - 16.6900 |
15.6000 - 21.8800 |
|
|
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
|
|
$18.78 |
-0.0400 |
-0.21% |
196,155 |
18.3650 - 18.7900 |
16.5900 - 21.3900 |
|
|
$42.44 |
-1.0600 |
-2.44% |
192,878 |
40.5150 - 42.7491 |
33.2500 - 72.1900 |
|
|
$26.23 |
-0.6900 |
-2.56% |
177,342 |
25.1700 - 26.2900 |
3.0900 - 63.1800 |
|
|
$15.18 |
-0.0400 |
-0.26% |
174,823 |
15.1700 - 15.3400 |
13.3000 - 18.2600 |
|
|
$14.45 |
-0.3390 |
-2.29% |
170,660 |
14.4400 - 14.6213 |
13.6000 - 19.4500 |
|
|
$11.41 |
-0.4000 |
-3.39% |
163,063 |
11.3500 - 11.6350 |
10.7200 - 28.2100 |
|
|
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
|
|
$12.96 |
-0.2850 |
-2.15% |
121,879 |
12.9500 - 13.1540 |
12.9500 - 23.1800 |
|
|
$87.11 |
-0.3000 |
-0.34% |
111,114 |
86.7600 - 87.6600 |
74.0500 - 91.1600 |
|
|
$51.23 |
-1.3200 |
-2.51% |
110,164 |
50.8200 - 52.4200 |
37.8300 - 114.4200 |
|
|
$67.7 |
-1.0300 |
-1.5% |
107,619 |
67.5210 - 68.7800 |
55.8200 - 76.0800 |
|
|
$9.47 |
-0.2599 |
-2.67% |
91,861 |
9.4600 - 9.6800 |
9.4600 - 15.6400 |
|
|
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
|
|
$7.97 |
-0.1300 |
-1.6% |
81,175 |
7.9300 - 8.0400 |
7.7400 - 12.0500 |
|
|
$14.99 |
-0.2350 |
-1.54% |
79,127 |
14.9600 - 15.1600 |
14.9600 - 27.0900 |
|
|
$11.31 |
-0.0900 |
-0.79% |
57,322 |
11.2701 - 11.4250 |
8.0100 - 12.6000 |
|