| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$7.8 |
-0.0757 |
-0.96% |
23,194 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
||
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
||
$25.18 |
-0.5100 |
-2.02% |
99 |
25.1772 - 25.1772 |
21.6300 - 27.3000 |
||
$21.37 |
-0.2100 |
-0.97% |
1.89 מיליון |
21.3250 - 21.5900 |
19.9300 - 26.5500 |
||
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
||
$12.28 |
-0.1100 |
-0.89% |
16.59 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
||
$20.77 |
-0.0453 |
-0.22% |
3,462 |
20.7110 - 20.7899 |
19.6200 - 26.0900 |
||
$13.99 |
-0.1650 |
-1.17% |
9,684 |
13.9850 - 14.0600 |
13.7500 - 16.0600 |
||
$16.8 |
-0.1298 |
-0.77% |
9,574 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
||
$14.71 |
-0.1515 |
-1.02% |
4,292 |
14.6300 - 14.7093 |
13.1100 - 17.7400 |
||
$27.7 |
-0.5200 |
-1.84% |
7.66 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
||
$9.87 |
-0.0981 |
-0.99% |
2,860 |
9.8201 - 9.9300 |
9.2900 - 16.0900 |
||
$15.78 |
-0.3007 |
-1.87% |
4,345 |
15.6400 - 15.7800 |
14.2100 - 24.4200 |
||
$12.67 |
-1.0600 |
-7.72% |
94,986 |
12.5100 - 13.5600 |
2.1900 - 16.0000 |
||
$11.81 |
-0.2400 |
-1.99% |
3.43 מיליון |
11.7588 - 12.0500 |
10.3400 - 18.6500 |
||
$32.25 |
-1.1900 |
-3.56% |
5,929 |
32.1237 - 32.3945 |
26.8500 - 51.1900 |
||
$20.24 |
-0.3396 |
-1.65% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
||
$14.86 |
-0.3688 |
-2.42% |
7,620 |
14.7431 - 15.0300 |
6.5500 - 16.0900 |
||
$7.51 |
-0.1115 |
-1.47% |
7,671 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
||
$21.16 |
-0.1299 |
-0.61% |
108,416 |
21.0850 - 21.3697 |
19.5100 - 33.5000 |
||
$8.06 |
-0.1150 |
-1.41% |
77,172 |
8.0310 - 8.1200 |
7.7400 - 12.0500 |
||
$19.33 |
-0.2200 |
-1.12% |
1,866 |
19.3271 - 19.8500 |
17.5200 - 29.0700 |
||
$11.69 |
-0.0700 |
-0.6% |
1,744 |
11.6800 - 11.6883 |
10.4800 - 18.3400 |
||
$47.7 |
-1.5300 |
-3.11% |
5.46 מיליון |
47.3600 - 48.6500 |
8.7200 - 51.8700 |
||
$11.22 |
-0.1800 |
-1.58% |
14,196 |
11.1710 - 11.3600 |
9.6900 - 15.7100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |