| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.07 |
-0.5599 |
-4.43% |
38,546 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
||
$7.94 |
-0.1251 |
-1.55% |
814 |
7.9300 - 8.0500 |
7.5000 - 11.4700 |
||
$17.87 |
-0.2100 |
-1.16% |
8.47 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
||
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
||
$11.43 |
-0.5700 |
-4.75% |
136.8 מיליון |
11.3100 - 11.7900 |
10.0500 - 31.0900 |
||
$56.66 |
-1.2485 |
-2.16% |
2,363 |
56.6500 - 58.0000 |
40.2600 - 66.7400 |
||
$26.53 |
-0.5100 |
-1.89% |
10.09 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
||
$30.21 |
-0.9100 |
-2.92% |
1.09 מיליון |
29.9750 - 31.1200 |
24.8100 - 61.5300 |
||
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
||
$33.94 |
-0.5100 |
-1.48% |
1.19 מיליון |
33.5500 - 34.8400 |
21.3000 - 40.8300 |
||
$21.34 |
-0.6400 |
-2.91% |
256,766 |
21.3400 - 21.6600 |
21.9400 - 32.3600 |
||
$60.08 |
-5.7139 |
-9.31% |
15 |
60.0761 - 60.0761 |
33.5900 - 72.8000 |
||
$32.37 |
-0.9400 |
-2.82% |
356,091 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
||
$13.35 |
-0.4500 |
-3.26% |
2.85 מיליון |
13.2850 - 13.5300 |
5.2100 - 28.9600 |
||
$30.22 |
-0.3141 |
-1.05% |
31 |
30.2186 - 30.2186 |
26.3300 - 39.9500 |
||
$54.39 |
-0.8744 |
-1.62% |
47 |
54.3893 - 54.3893 |
52.9200 - 112.4400 |
||
$39.97 |
-0.3705 |
-0.93% |
3 |
39.9724 - 39.9724 |
32.1900 - 41.6000 |
||
$35.5 |
-1.0200 |
-2.79% |
5.96 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
||
$32.69 |
-1.6400 |
-4.78% |
6.02 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
||
$29.57 |
-0.1700 |
-0.57% |
108,057 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
||
$32.34 |
-0.3200 |
-0.98% |
15,085 |
32.3373 - 32.7100 |
26.7800 - 33.5700 |
||
$45.35 |
-0.1900 |
-0.42% |
24,208 |
45.3500 - 45.6056 |
32.9200 - 47.6000 |
||
$30.97 |
-0.2600 |
-0.83% |
11,334 |
30.9250 - 31.0400 |
24.7600 - 32.3200 |
||
$24.5 |
-0.1144 |
-0.46% |
4,569 |
24.5000 - 24.6201 |
21.5500 - 27.9800 |
||
$37.38 |
-0.2000 |
-0.53% |
652,449 |
37.3500 - 37.5900 |
31.4700 - 38.5400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |